Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.999	10.09	9.533	9.628	29,278	-0.24(-2.47%)
Sep 27, 2007	9.269	9.895	8.733	9.872	29,014	+0.60(+6.50%)
Sep 26, 2007	9.890	10.11	9.067	9.269	57,544	-0.78(-7.73%)
Sep 25, 2007	9.726	10.07	9.575	10.05	20,838	+0.35(+3.66%)
Sep 24, 2007	10.22	10.59	9.575	9.691	91,447	-0.38(-3.76%)
Sep 21, 2007	9.457	10.07	9.293	10.07	94,035	+0.75(+8.08%)
Sep 20, 2007	9.105	9.505	9.105	9.316	54,005	+0.28(+3.12%)
Sep 19, 2007	8.691	9.283	8.625	9.034	103,115	+0.52(+6.08%)
Sep 18, 2007	8.338	8.611	7.528	8.516	61,289	+0.33(+4.02%)
Sep 17, 2007	7.844	8.371	7.604	8.187	42,189	+0.56(+7.27%)
Sep 14, 2007	7.905	7.975	7.420	7.632	7,952	-0.28(-3.57%)
Sep 13, 2007	7.660	7.971	7.660	7.914	13,623	+0.34(+4.47%)
Sep 12, 2007	7.646	7.952	7.467	7.575	56,320	-0.21(-2.72%)
Sep 11, 2007	7.674	7.994	7.655	7.787	11,115	-0.13(-1.60%)
Sep 10, 2007	8.267	8.465	7.764	7.914	21,189	-0.16(-1.92%)
Sep 07, 2007	8.187	8.187	7.665	8.069	28,385	-0.20(-2.45%)
Sep 06, 2007	8.262	8.705	8.224	8.272	23,580	+0.01(+0.11%)
Sep 05, 2007	8.192	8.676	8.117	8.262	44,561	+0.19(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.