Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.444	2.444	2.330	2.350	1,327	+0.02(+0.86%)
Sep 28, 2023	2.320	2.440	2.300	2.330	12,701	-0.05(-2.10%)
Sep 27, 2023	2.380	2.380	2.380	2.380	363	+0.05(+2.15%)
Sep 26, 2023	2.310	2.330	2.300	2.330	2,160	+0.00(+0.18%)
Sep 25, 2023	2.260	2.340	2.260	2.326	1,381	-0.00(-0.18%)
Sep 22, 2023	2.330	2.375	2.330	2.330	3,512	+0.00(+0.00%)
Sep 21, 2023	2.330	2.350	2.251	2.330	9,045	-0.04(-1.73%)
Sep 20, 2023	2.440	2.450	2.371	2.371	13,526	-0.08(-3.24%)
Sep 19, 2023	2.410	2.450	2.410	2.450	1,824	+0.03(+1.26%)
Sep 18, 2023	2.430	2.430	2.410	2.420	4,412	-0.01(-0.41%)
Sep 15, 2023	2.520	2.520	2.410	2.430	3,272	-0.02(-0.81%)
Sep 14, 2023	2.430	2.480	2.420	2.450	15,774	+0.02(+0.82%)
Sep 13, 2023	2.520	2.520	2.430	2.430	12,953	-0.09(-3.57%)
Sep 12, 2023	2.610	2.614	2.520	2.520	4,066	-0.07(-2.70%)
Sep 11, 2023	2.530	2.633	2.530	2.590	5,669	+0.06(+2.37%)
Sep 08, 2023	2.565	2.565	2.520	2.530	3,266	-0.05(-1.94%)
Sep 07, 2023	2.580	2.580	2.580	2.580	1,246	+0.00(+0.00%)
Sep 06, 2023	2.619	2.619	2.580	2.580	11,001	-0.03(-1.15%)
Sep 05, 2023	2.610	2.620	2.610	2.610	2,676	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.