Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.000 6.130 5.410 5.520 140,007 -0.45(-7.54%)
Mar 30, 2022 5.910 6.070 5.900 5.970 61,590 +0.11(+1.88%)
Mar 29, 2022 5.700 6.050 5.350 5.860 127,251 +0.02(+0.34%)
Mar 28, 2022 6.060 6.060 5.710 5.840 126,721 -0.17(-2.83%)
Mar 25, 2022 7.700 7.700 5.799 6.010 401,865 -1.30(-17.78%)
Mar 24, 2022 6.330 7.580 6.200 7.310 2,846,781 +1.05(+16.77%)
Mar 23, 2022 6.260 6.600 5.890 6.260 52,765 +0.00(+0.00%)
Mar 22, 2022 6.470 6.670 6.110 6.260 72,928 -0.11(-1.73%)
Mar 21, 2022 5.640 6.370 5.600 6.370 193,000 +0.82(+14.77%)
Mar 18, 2022 5.750 5.750 5.440 5.550 49,815 -0.08(-1.42%)
Mar 17, 2022 5.010 5.763 4.920 5.630 85,553 +0.67(+13.51%)
Mar 16, 2022 5.520 5.590 4.900 4.960 139,809 -0.64(-11.43%)
Mar 15, 2022 6.260 6.380 5.350 5.600 289,878 -0.75(-11.81%)
Mar 14, 2022 5.750 7.180 5.710 6.350 1,908,274 +0.60(+10.43%)
Mar 11, 2022 5.270 6.150 4.673 5.750 414,221 +0.59(+11.43%)
Mar 10, 2022 4.630 5.301 4.600 5.160 280,126 +0.54(+11.66%)
Mar 09, 2022 4.580 4.630 4.575 4.621 10,744 +0.04(+0.90%)
Mar 08, 2022 4.630 4.650 4.410 4.580 26,341 +0.06(+1.33%)
Mar 07, 2022 4.400 4.900 4.390 4.520 128,088 +0.15(+3.37%)
Mar 04, 2022 4.090 4.560 3.960 4.373 56,638 +0.28(+6.91%)
Mar 03, 2022 4.100 4.100 4.010 4.090 4,752 -0.01(-0.24%)
Mar 02, 2022 3.930 4.100 3.930 4.100 521 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.