Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.882 +0.022 (+1.17%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.280 2.390 2.280 2.355 14,685 +0.08(+3.72%)
Aug 28, 2020 2.284 2.470 2.271 2.271 9,600 -0.11(-4.60%)
Aug 27, 2020 2.280 2.410 2.250 2.380 26,582 +0.03(+1.28%)
Aug 26, 2020 2.280 2.360 2.280 2.350 7,415 +0.03(+1.30%)
Aug 25, 2020 2.300 2.320 2.250 2.320 16,494 +0.07(+3.11%)
Aug 24, 2020 2.310 2.333 2.250 2.250 16,539 -0.06(-2.60%)
Aug 21, 2020 2.350 2.375 2.250 2.310 16,100 -0.02(-0.86%)
Aug 20, 2020 2.300 2.450 2.300 2.330 20,541 +0.02(+1.08%)
Aug 19, 2020 2.310 2.350 2.300 2.305 23,593 -0.00(-0.22%)
Aug 18, 2020 2.400 2.400 2.300 2.310 8,613 +0.01(+0.43%)
Aug 17, 2020 2.500 2.500 2.300 2.300 922 -0.05(-2.13%)
Aug 14, 2020 2.360 2.430 2.320 2.350 8,100 -0.09(-3.69%)
Aug 13, 2020 2.450 2.505 2.310 2.440 12,112 +0.04(+1.67%)
Aug 12, 2020 2.510 2.510 2.400 2.400 9,610 -0.02(-0.91%)
Aug 11, 2020 2.450 2.540 2.390 2.422 15,174 +0.03(+1.30%)
Aug 10, 2020 2.360 2.470 2.360 2.391 23,698 -0.09(-3.59%)
Aug 07, 2020 2.550 2.550 2.400 2.480 17,100 +0.05(+2.06%)
Aug 06, 2020 2.310 2.560 2.300 2.430 91,121 +0.10(+4.29%)
Aug 05, 2020 2.310 2.400 2.310 2.330 12,591 -0.01(-0.43%)
Aug 04, 2020 2.180 2.440 2.140 2.340 129,000 +0.17(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.