Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.02%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Mar 30, 2006 2.738 2.743 2.677 2.677 2,537 +0.00(+0.00%)
Mar 29, 2006 2.668 2.677 2.635 2.677 4,367 +0.00(+0.00%)
Mar 28, 2006 2.800 2.917 2.588 2.677 42,882 -0.02(-0.70%)
Mar 27, 2006 2.701 2.757 2.696 2.696 3,196 -0.00(-0.17%)
Mar 24, 2006 2.682 2.701 2.682 2.701 892 +0.04(+1.41%)
Mar 23, 2006 2.729 2.729 2.597 2.663 2,125 -0.03(-1.05%)
Mar 22, 2006 2.691 2.691 2.691 2.691 1,062 +0.03(+1.24%)
Mar 21, 2006 2.617 2.677 2.574 2.658 15,421 +0.01(+0.36%)
Mar 20, 2006 2.682 2.776 2.593 2.649 22,838 -0.01(-0.53%)
Mar 17, 2006 2.800 2.800 2.654 2.663 13,814 -0.09(-3.41%)
Mar 16, 2006 2.757 2.757 2.757 2.757 212 +0.00(+0.17%)
Mar 15, 2006 2.753 2.753 2.724 2.753 17,818 -0.05(-1.68%)
Mar 14, 2006 2.767 2.955 2.743 2.800 16,590 +0.04(+1.54%)
Mar 13, 2006 2.960 2.964 2.757 2.757 3,617 -0.10(-3.62%)
Mar 10, 2006 2.757 2.861 2.757 2.861 1,419 +0.04(+1.33%)
Mar 09, 2006 2.941 2.993 2.823 2.823 6,246 -0.12(-4.00%)
Mar 08, 2006 2.941 2.941 2.941 2.941 1,062 +0.02(+0.64%)
Mar 07, 2006 2.969 2.969 2.875 2.922 9,347 -0.11(-3.72%)
Mar 06, 2006 2.889 3.171 2.889 3.035 32,746 +0.13(+4.37%)
Mar 03, 2006 2.828 2.908 2.823 2.908 6,807 +0.07(+2.49%)
Mar 02, 2006 2.757 2.936 2.753 2.837 4,679 +0.06(+2.20%)
Mar 01, 2006 2.870 3.369 2.673 2.776 76,995 +0.00(+0.17%)
Feb 28, 2006 2.870 2.771 2.753 2.771 3,187 -0.10(-3.44%)
Feb 27, 2006 2.941 2.941 2.691 2.870 20,398 +0.03(+1.16%)
Feb 24, 2006 2.710 2.837 2.705 2.837 5,525 +0.08(+3.08%)
Feb 23, 2006 2.828 2.828 2.753 2.753 5,313 +0.08(+2.81%)
Feb 22, 2006 2.847 2.847 2.677 2.677 15,089 -0.16(-5.48%)
Feb 21, 2006 2.828 2.833 2.828 2.833 637 -0.02(-0.66%)
Feb 17, 2006 2.851 2.870 2.828 2.851 6,764 -0.04(-1.46%)
Feb 16, 2006 2.894 2.894 2.894 2.894 0 +0.00(+0.00%)
Feb 15, 2006 2.917 2.917 2.894 2.894 3,141 -0.08(-2.69%)
Feb 14, 2006 2.804 2.974 2.804 2.974 5,432 +0.19(+6.76%)
Feb 13, 2006 2.720 3.025 2.720 2.785 7,978 -0.18(-6.18%)
Feb 10, 2006 2.978 3.011 2.939 2.969 6,163 -0.00(-0.16%)
Feb 09, 2006 2.964 2.974 2.964 2.974 4,042 +0.15(+5.16%)
Feb 08, 2006 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Feb 07, 2006 2.941 2.941 2.828 2.828 1,810 -0.12(-4.22%)
Feb 06, 2006 2.955 2.978 2.941 2.953 6,165 -0.02(-0.52%)
Feb 03, 2006 3.058 3.105 2.968 2.968 6,800 -0.09(-2.96%)
Feb 02, 2006 3.143 3.143 3.011 3.058 7,013 -0.04(-1.22%)
Feb 01, 2006 3.058 3.152 3.011 3.096 16,534 +0.04(+1.23%)
Jan 31, 2006 3.101 3.101 2.993 3.058 9,842 +0.08(+2.69%)
Jan 30, 2006 2.941 3.082 2.875 2.978 39,955 +0.11(+3.77%)
Jan 27, 2006 2.814 2.941 2.649 2.870 29,514 +0.06(+2.08%)
Jan 26, 2006 2.635 2.812 2.578 2.812 18,390 +0.18(+6.71%)
Jan 25, 2006 2.691 2.701 2.635 2.635 17,302 +0.01(+0.36%)
Jan 24, 2006 2.626 2.626 2.626 2.626 850 -0.02(-0.61%)
Jan 23, 2006 2.642 2.642 2.619 2.642 425 -0.02(-0.63%)
Jan 20, 2006 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Jan 19, 2006 2.658 2.658 2.658 2.658 2,125 -0.02(-0.70%)
Jan 18, 2006 2.677 2.677 2.677 2.677 1,062 +0.04(+1.61%)
Jan 17, 2006 2.688 2.809 2.635 2.635 19,423 -0.17(-6.20%)
Jan 13, 2006 2.837 2.837 2.804 2.809 6,375 -0.06(-2.13%)
Jan 12, 2006 2.682 2.894 2.682 2.870 60,571 +0.19(+7.08%)
Jan 11, 2006 2.677 2.682 2.555 2.681 10,626 +0.12(+4.53%)
Jan 10, 2006 2.588 2.588 2.564 2.564 1,062 -0.05(-1.98%)
Jan 09, 2006 2.724 2.724 2.531 2.616 22,910 -0.01(-0.54%)
Jan 06, 2006 2.494 2.682 2.470 2.630 23,877 +0.03(+1.08%)
Jan 05, 2006 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Jan 04, 2006 2.569 2.602 2.409 2.602 17,427 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.