Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.200 2.100 2.100 1,873 +0.00(+0.00%)
Aug 30, 2017 2.100 2.100 2.051 2.100 4,199 +0.05(+2.44%)
Aug 29, 2017 2.100 2.150 2.050 2.050 2,564 +0.00(+0.00%)
Aug 28, 2017 2.050 2.182 2.050 2.050 3,433 -0.05(-2.38%)
Aug 25, 2017 2.088 2.149 2.088 2.100 4,384 +0.05(+2.44%)
Aug 24, 2017 2.120 2.150 2.050 2.050 9,763 -0.10(-4.65%)
Aug 23, 2017 2.197 2.213 2.150 2.150 5,901 +0.00(+0.00%)
Aug 22, 2017 2.104 2.200 2.100 2.150 3,848 +0.05(+2.38%)
Aug 21, 2017 2.200 2.270 2.050 2.100 12,080 -0.05(-2.33%)
Aug 18, 2017 2.200 2.200 2.150 2.150 1,442 -0.05(-2.27%)
Aug 17, 2017 2.162 2.302 2.150 2.200 1,673 +0.05(+2.33%)
Aug 16, 2017 2.300 2.546 2.100 2.150 14,366 -0.15(-6.52%)
Aug 15, 2017 2.600 2.600 2.300 2.300 33,578 -0.30(-11.54%)
Aug 14, 2017 2.600 2.646 2.600 2.600 14,537 +0.00(+0.00%)
Aug 11, 2017 2.610 2.700 2.600 2.600 12,003 -0.10(-3.70%)
Aug 10, 2017 2.700 2.700 2.600 2.700 13,360 -0.05(-2.00%)
Aug 08, 2017 2.755 2.755 2.755 80 +0.05(+2.04%)
Aug 04, 2017 2.700 2.700 2.700 69 -0.00(-0.04%)
Aug 03, 2017 2.707 2.796 2.701 2.701 425 +0.10(+3.88%)
Aug 02, 2017 2.700 2.850 2.600 2.600 29,539 -0.15(-5.45%)
Aug 01, 2017 2.750 2.800 2.650 2.750 34,131 -0.05(-1.79%)
Jul 31, 2017 2.800 2.800 2.800 2.800 200 +0.05(+1.82%)
Jul 28, 2017 2.708 2.870 2.650 2.750 24,292 +0.04(+1.46%)
Jul 27, 2017 2.650 2.750 2.650 2.710 8,870 +0.06(+2.24%)
Jul 26, 2017 2.700 2.750 2.600 2.651 13,005 +0.05(+1.96%)
Jul 25, 2017 2.700 2.750 2.600 2.600 6,160 -0.15(-5.45%)
Jul 24, 2017 2.750 2.750 2.750 2.750 727 +0.00(+0.00%)
Jul 21, 2017 2.699 2.751 2.699 2.750 32,967 +0.10(+3.77%)
Jul 20, 2017 2.700 2.700 2.600 2.650 14,295 +0.05(+1.92%)
Jul 19, 2017 2.696 2.800 2.600 2.600 11,963 +0.00(+0.00%)
Jul 18, 2017 2.650 2.689 2.600 2.600 14,739 -0.05(-1.89%)
Jul 17, 2017 2.654 2.654 2.650 2.650 10,485 -0.06(-2.18%)
Jul 14, 2017 2.850 2.850 2.600 2.709 7,416 +0.11(+4.19%)
Jul 13, 2017 3.000 3.000 2.600 2.600 42,663 -0.43(-14.31%)
Jul 12, 2017 3.000 3.037 3.000 3.034 5,734 -0.03(-1.11%)
Jul 11, 2017 3.006 3.068 3.000 3.068 1,932 +0.07(+2.27%)
Jul 10, 2017 3.019 3.019 3.000 3.000 5,353 -0.05(-1.64%)
Jul 07, 2017 3.050 3.075 3.050 3.050 948 +0.00(+0.00%)
Jul 06, 2017 3.006 3.100 3.000 3.050 5,828 -0.02(-0.59%)
Jul 05, 2017 3.100 3.100 3.000 3.068 13,689 -0.06(-1.83%)
Jul 03, 2017 3.040 3.125 3.000 3.125 9,274 +0.18(+5.94%)
Jun 30, 2017 2.951 3.000 2.950 2.950 6,472 -0.05(-1.67%)
Jun 29, 2017 2.900 3.100 2.900 3.000 11,911 -0.05(-1.64%)
Jun 28, 2017 3.050 3.147 3.050 3.050 11,638 -0.05(-1.61%)
Jun 27, 2017 3.042 3.300 2.950 3.100 10,335 +0.10(+3.33%)
Jun 26, 2017 3.250 3.362 3.000 3.000 8,702 -0.12(-4.00%)
Jun 23, 2017 3.000 3.300 3.000 3.125 11,945 +0.12(+4.17%)
Jun 22, 2017 2.950 3.251 2.950 3.000 4,175 -0.30(-9.09%)
Jun 21, 2017 3.300 3.300 3.300 3.300 413 +0.35(+11.86%)
Jun 19, 2017 2.950 2.950 2.950 4 +0.00(+0.00%)
Jun 16, 2017 3.050 3.050 2.950 2.950 1,437 -0.05(-1.80%)
Jun 15, 2017 3.000 3.004 3.000 3.004 560 +0.00(+0.13%)
Jun 14, 2017 2.900 3.000 2.900 3.000 331 +0.00(+0.00%)
Jun 12, 2017 3.000 3.000 3.000 9 -0.00(-0.12%)
Jun 08, 2017 3.003 3.003 3.003 22 +0.00(+0.12%)
Jun 07, 2017 3.039 3.039 2.950 3.000 4,578 -0.05(-1.64%)
Jun 06, 2017 3.000 3.050 3.000 3.050 1,606 +0.03(+1.13%)
Jun 05, 2017 3.100 3.100 3.000 3.016 1,447 +0.02(+0.53%)
Jun 02, 2017 3.001 3.001 3.001 3.000 1,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.