Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.040 2.162 2.025 2.025 3,300 -0.00(-0.25%)
Aug 29, 2019 2.010 2.030 2.010 2.030 2,321 +0.02(+1.00%)
Aug 28, 2019 1.990 2.020 1.990 2.010 3,004 +0.02(+1.01%)
Aug 27, 2019 2.000 2.000 1.990 1.990 1,855 -0.01(-0.50%)
Aug 26, 2019 2.000 2.000 2.000 2.000 205 -0.04(-1.96%)
Aug 23, 2019 2.010 2.040 2.000 2.040 5,200 +0.03(+1.49%)
Aug 22, 2019 2.020 2.045 2.010 2.010 1,637 -0.01(-0.50%)
Aug 21, 2019 2.010 2.042 2.010 2.020 1,139 -0.05(-2.42%)
Aug 20, 2019 2.087 2.087 1.910 2.070 24,399 +0.15(+7.81%)
Aug 19, 2019 2.090 2.100 1.920 1.920 6,873 -0.18(-8.75%)
Aug 16, 2019 2.104 2.104 2.104 2.104 1,000 -0.07(-3.04%)
Aug 15, 2019 2.114 2.170 2.114 2.170 1,779 +0.00(+0.00%)
Aug 14, 2019 2.100 2.170 2.020 2.170 3,806 +0.07(+3.33%)
Aug 13, 2019 2.109 2.135 2.089 2.100 5,921 -0.02(-1.13%)
Aug 12, 2019 2.170 2.250 2.080 2.124 28,978 -0.04(-1.67%)
Aug 09, 2019 2.170 2.170 2.120 2.160 3,400 +0.04(+1.89%)
Aug 08, 2019 2.120 2.120 2.120 2.120 334 -0.05(-2.30%)
Aug 07, 2019 2.200 2.200 2.110 2.170 6,116 +0.01(+0.46%)
Aug 06, 2019 2.155 2.170 2.150 2.160 8,894 +0.00(+0.03%)
Aug 05, 2019 2.130 2.159 2.090 2.159 12,793 -0.01(-0.48%)
Aug 02, 2019 2.200 2.210 2.120 2.170 3,900 +0.09(+4.33%)
Aug 01, 2019 2.140 2.220 2.067 2.080 20,702 -0.05(-2.35%)
Jul 31, 2019 2.130 2.130 2.130 8 +0.00(+0.00%)
Jul 30, 2019 2.160 2.160 2.130 2.130 2,325 +0.08(+3.90%)
Jul 29, 2019 2.120 2.120 2.050 2.050 629 -0.06(-2.84%)
Jul 26, 2019 2.110 2.110 2.110 2.110 400 +0.02(+0.96%)
Jul 25, 2019 2.020 2.100 2.020 2.090 4,096 +0.09(+4.50%)
Jul 24, 2019 2.050 2.050 2.000 2.000 7,395 -0.19(-8.68%)
Jul 23, 2019 2.190 2.190 2.190 2.190 172 +0.08(+3.79%)
Jul 19, 2019 2.110 2.110 2.110 0 +0.10(+4.98%)
Jul 18, 2019 2.010 2.010 2.010 119 +0.00(+0.00%)
Jul 17, 2019 2.010 2.010 2.010 2.010 456 +0.01(+0.50%)
Jul 16, 2019 2.000 2.049 1.970 2.000 3,803 -0.02(-0.99%)
Jul 15, 2019 2.140 2.140 2.020 2.020 607 -0.04(-1.94%)
Jul 12, 2019 2.150 2.161 2.060 2.060 7,600 -0.06(-2.83%)
Jul 11, 2019 2.061 2.120 2.061 2.120 736 +0.02(+0.95%)
Jul 10, 2019 2.190 2.197 2.060 2.100 7,289 +0.01(+0.56%)
Jul 09, 2019 2.050 2.088 2.050 2.088 866 -0.01(-0.55%)
Jul 08, 2019 2.190 2.190 2.100 2.100 368 -0.05(-2.33%)
Jul 05, 2019 2.040 2.150 2.040 2.150 1,500 +0.03(+1.65%)
Jul 03, 2019 2.115 2.115 2.115 2.115 100 +0.08(+4.18%)
Jul 02, 2019 2.020 2.110 2.020 2.030 8,200 -0.02(-0.97%)
Jul 01, 2019 2.127 2.127 2.030 2.050 3,199 +0.03(+1.49%)
Jun 28, 2019 2.050 2.110 2.020 2.020 9,400 -0.03(-1.46%)
Jun 27, 2019 2.110 2.230 2.050 2.050 6,335 -0.14(-6.39%)
Jun 26, 2019 2.100 2.190 2.010 2.190 6,554 +0.06(+2.73%)
Jun 25, 2019 2.140 2.250 2.127 2.132 34,808 +0.03(+1.31%)
Jun 24, 2019 2.150 2.150 2.020 2.104 2,255 +0.05(+2.64%)
Jun 21, 2019 2.000 2.050 1.990 2.050 9,600 -0.00(-0.20%)
Jun 20, 2019 2.130 2.130 2.020 2.054 1,503 -0.07(-3.11%)
Jun 19, 2019 2.130 2.130 2.120 2.120 714 +0.09(+4.43%)
Jun 18, 2019 2.150 2.150 2.030 2.030 1,814 +0.01(+0.50%)
Jun 17, 2019 2.030 2.140 2.015 2.020 3,420 -0.00(-0.00%)
Jun 13, 2019 2.020 2.020 2.020 0 -0.03(-1.46%)
Jun 12, 2019 2.060 2.060 2.050 2.050 2,100 -0.02(-0.77%)
Jun 11, 2019 2.000 2.066 2.000 2.066 323 +0.01(+0.54%)
Jun 10, 2019 2.000 2.100 2.000 2.055 4,212 +0.01(+0.24%)
Jun 07, 2019 1.990 2.050 1.990 2.050 2,000 -0.10(-4.65%)
Jun 06, 2019 2.080 2.150 2.080 2.150 10,126 +0.06(+2.87%)
Jun 05, 2019 2.090 2.090 2.090 2.090 237 +0.05(+2.45%)
Jun 04, 2019 2.070 2.100 2.040 2.040 11,358 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.