Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.990 8.078 7.530 7.620 94,172 -0.37(-4.63%)
Jun 14, 2024 7.890 8.020 7.870 7.990 95,432 +0.01(+0.13%)
Jun 13, 2024 8.030 8.040 7.910 7.980 60,675 -0.04(-0.50%)
Jun 12, 2024 8.190 8.300 7.950 8.020 131,374 +0.03(+0.38%)
Jun 11, 2024 7.880 8.110 7.580 7.990 89,363 +0.03(+0.38%)
Jun 10, 2024 7.630 8.060 7.620 7.960 146,205 +0.27(+3.51%)
Jun 07, 2024 7.590 7.710 7.540 7.690 86,120 +0.06(+0.79%)
Jun 06, 2024 7.580 7.670 7.560 7.630 66,001 +0.06(+0.79%)
Jun 05, 2024 7.660 7.680 7.490 7.570 42,728 -0.09(-1.17%)
Jun 04, 2024 7.600 7.740 7.440 7.660 120,715 +0.04(+0.52%)
Jun 03, 2024 7.660 8.005 7.600 7.620 180,839 +0.05(+0.66%)
May 31, 2024 7.550 7.660 7.483 7.570 79,896 +0.05(+0.66%)
May 30, 2024 7.470 7.665 7.410 7.520 116,533 +0.06(+0.80%)
May 29, 2024 7.600 7.690 7.450 7.460 84,594 -0.19(-2.48%)
May 28, 2024 7.550 7.838 7.462 7.650 105,779 +0.11(+1.46%)
May 24, 2024 7.450 7.558 7.400 7.540 54,203 +0.12(+1.62%)
May 23, 2024 7.570 7.570 7.370 7.420 94,448 -0.10(-1.33%)
May 22, 2024 7.550 7.650 7.479 7.520 56,314 -0.04(-0.53%)
May 21, 2024 7.600 7.610 7.490 7.560 55,420 -0.09(-1.18%)
May 20, 2024 7.480 7.650 7.450 7.650 160,323 +0.18(+2.41%)
May 17, 2024 7.640 7.640 7.465 7.470 100,931 -0.16(-2.10%)
May 16, 2024 7.550 7.665 7.310 7.630 113,822 +0.03(+0.39%)
May 15, 2024 7.500 7.630 7.410 7.600 124,579 +0.19(+2.56%)
May 14, 2024 7.440 7.515 7.380 7.410 107,564 +0.04(+0.54%)
May 13, 2024 7.490 7.585 7.330 7.370 174,299 -0.09(-1.21%)
May 10, 2024 7.540 7.600 7.410 7.460 99,239 -0.09(-1.19%)
May 09, 2024 7.220 7.590 7.220 7.550 203,925 +0.31(+4.28%)
May 08, 2024 7.330 7.530 7.190 7.240 417,146 -0.05(-0.69%)
May 07, 2024 7.280 7.375 7.230 7.290 108,573 -0.01(-0.14%)
May 06, 2024 7.110 7.390 7.050 7.300 290,112 +0.26(+3.69%)
May 03, 2024 7.550 7.550 6.885 7.040 575,665 -0.92(-11.56%)
May 02, 2024 7.630 8.090 7.620 7.960 349,691 +0.50(+6.70%)
May 01, 2024 7.360 7.590 7.230 7.460 204,078 +0.07(+0.95%)
Apr 30, 2024 7.480 7.490 7.320 7.390 245,525 -0.12(-1.60%)
Apr 29, 2024 7.270 7.520 7.260 7.510 172,808 +0.24(+3.30%)
Apr 26, 2024 7.080 7.360 7.080 7.270 142,187 +0.21(+2.97%)
Apr 25, 2024 7.090 7.130 6.990 7.060 247,997 -0.14(-1.94%)
Apr 24, 2024 7.040 7.210 7.030 7.200 243,944 +0.17(+2.42%)
Apr 23, 2024 6.930 7.175 6.920 7.030 127,111 +0.11(+1.59%)
Apr 22, 2024 7.070 7.230 6.900 6.920 142,685 -0.07(-1.00%)
Apr 19, 2024 6.950 7.030 6.910 6.990 138,792 +0.04(+0.58%)
Apr 18, 2024 7.080 7.113 6.930 6.950 155,510 -0.11(-1.56%)
Apr 17, 2024 7.120 7.200 7.045 7.060 158,581 -0.04(-0.56%)
Apr 16, 2024 7.160 7.245 7.000 7.100 92,297 -0.08(-1.11%)
Apr 15, 2024 7.330 7.440 7.150 7.180 122,061 -0.12(-1.64%)
Apr 12, 2024 7.390 7.480 7.210 7.300 104,334 -0.14(-1.88%)
Apr 11, 2024 7.640 7.640 7.380 7.440 139,118 -0.17(-2.23%)
Apr 10, 2024 7.780 7.780 7.530 7.610 167,196 -0.33(-4.16%)
Apr 09, 2024 7.800 7.980 7.740 7.940 143,045 +0.18(+2.32%)
Apr 08, 2024 7.550 7.810 7.480 7.760 174,525 +0.25(+3.33%)
Apr 05, 2024 7.510 7.570 7.420 7.510 134,972 -0.02(-0.27%)
Apr 04, 2024 7.490 7.660 7.450 7.530 155,288 +0.09(+1.21%)
Apr 03, 2024 7.390 7.680 7.350 7.440 179,768 +0.03(+0.40%)
Apr 02, 2024 7.500 7.550 7.320 7.410 179,544 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.