Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 15.67 15.95 15.66 15.70 70,591 -0.22(-1.38%)
Oct 02, 2023 15.76 15.99 15.64 15.92 95,932 +0.06(+0.38%)
Sep 29, 2023 16.19 16.34 15.77 15.86 300,281 -0.20(-1.25%)
Sep 28, 2023 15.90 16.28 15.87 16.06 101,876 +0.20(+1.26%)
Sep 27, 2023 15.58 15.92 15.50 15.86 124,317 +0.38(+2.45%)
Sep 26, 2023 15.56 15.69 15.38 15.48 84,393 -0.21(-1.34%)
Sep 25, 2023 15.50 15.83 15.61 15.69 116,786 +0.09(+0.58%)
Sep 22, 2023 16.18 16.41 15.58 15.60 103,220 -0.58(-3.58%)
Sep 21, 2023 16.26 16.39 16.13 16.18 117,522 -0.26(-1.58%)
Sep 20, 2023 16.80 17.07 16.41 16.44 59,127 -0.29(-1.73%)
Sep 19, 2023 16.65 16.80 16.59 16.73 74,742 +0.07(+0.42%)
Sep 18, 2023 16.61 16.70 16.35 16.66 68,192 +0.09(+0.54%)
Sep 15, 2023 16.58 16.68 16.41 16.57 169,329 -0.02(-0.12%)
Sep 14, 2023 16.63 16.76 16.47 16.59 82,147 +0.09(+0.55%)
Sep 13, 2023 16.45 16.55 16.27 16.50 125,981 -0.03(-0.18%)
Sep 12, 2023 16.77 16.91 16.53 16.53 104,922 -0.29(-1.72%)
Sep 11, 2023 16.73 16.86 16.60 16.82 119,131 +0.12(+0.72%)
Sep 08, 2023 17.01 17.05 16.62 16.70 79,534 -0.25(-1.47%)
Sep 07, 2023 17.05 17.15 16.81 16.95 98,392 -0.23(-1.34%)
Sep 06, 2023 16.75 17.26 16.75 17.18 114,445 +0.40(+2.38%)
Sep 05, 2023 17.41 17.50 16.77 16.78 65,464 -0.82(-4.66%)
Sep 01, 2023 17.68 17.88 17.54 17.60 63,964 +0.07(+0.40%)
Aug 31, 2023 17.82 17.89 17.39 17.53 96,588 -0.27(-1.52%)
Aug 30, 2023 17.51 17.83 17.38 17.80 73,497 +0.17(+0.96%)
Aug 29, 2023 17.21 17.73 17.01 17.63 80,303 +0.42(+2.44%)
Aug 28, 2023 17.03 17.46 17.03 17.21 66,134 +0.26(+1.53%)
Aug 25, 2023 16.81 16.95 16.45 16.95 139,088 +0.28(+1.68%)
Aug 24, 2023 16.86 16.99 16.64 16.67 138,223 -0.35(-2.06%)
Aug 23, 2023 17.17 17.50 16.98 17.02 105,874 -0.15(-0.87%)
Aug 22, 2023 17.09 17.50 16.93 17.17 96,500 +0.18(+1.06%)
Aug 21, 2023 16.87 17.99 16.86 16.99 78,856 +0.15(+0.89%)
Aug 18, 2023 16.72 17.01 16.57 16.84 77,602 +0.03(+0.18%)
Aug 17, 2023 16.87 17.16 16.79 16.81 88,692 -0.02(-0.12%)
Aug 16, 2023 16.73 17.11 16.72 16.83 111,877 +0.19(+1.14%)
Aug 15, 2023 16.97 17.13 16.58 16.64 196,191 -0.46(-2.69%)
Aug 14, 2023 16.86 17.26 16.80 17.10 110,881 +0.14(+0.83%)
Aug 11, 2023 17.03 17.36 16.86 16.96 110,399 -0.13(-0.76%)
Aug 10, 2023 17.37 17.70 16.98 17.09 134,344 -0.13(-0.75%)
Aug 09, 2023 17.01 17.63 16.85 17.22 239,042 -0.89(-4.91%)
Aug 08, 2023 17.40 18.43 17.39 18.11 147,640 +0.69(+3.96%)
Aug 07, 2023 17.36 18.64 17.34 17.42 239,571 +0.40(+2.35%)
Aug 04, 2023 19.02 19.54 16.50 17.02 517,406 -4.11(-19.45%)
Aug 03, 2023 20.81 21.60 20.59 21.13 123,018 +0.07(+0.33%)
Aug 02, 2023 21.12 21.66 20.93 21.06 184,622 -0.47(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.