Skip to main content

Auburn Natl Bncp (NQ: AUBN )

21.39 +0.36 (+1.71%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 20.97 21.39 20.97 21.39 1,860 +0.36(+1.71%)
Sep 21, 2023 21.20 21.97 21.03 21.03 2,754 -0.17(-0.80%)
Sep 20, 2023 21.23 21.50 21.11 21.20 4,356 +0.35(+1.68%)
Sep 19, 2023 20.82 21.19 20.80 20.85 607 -0.15(-0.71%)
Sep 18, 2023 20.92 21.01 20.53 21.00 4,272 -0.47(-2.19%)
Sep 15, 2023 20.71 21.47 20.65 21.47 11,482 +0.45(+2.14%)
Sep 14, 2023 21.10 21.18 20.98 21.02 2,035 -0.07(-0.33%)
Sep 13, 2023 21.55 21.55 21.09 21.09 804 -0.31(-1.45%)
Sep 12, 2023 21.41 21.89 21.06 21.40 21,741 -0.50(-2.28%)
Sep 11, 2023 21.55 21.90 21.47 21.90 1,697 -0.10(-0.45%)
Sep 07, 2023 22.00 99 +0.53(+2.47%)
Sep 01, 2023 21.47 792 -0.27(-1.23%)
Aug 31, 2023 21.94 22.22 21.73 21.74 2,380 +0.01(+0.05%)
Aug 30, 2023 21.73 21.94 21.73 21.73 1,299 +0.29(+1.34%)
Aug 29, 2023 21.97 21.97 21.43 21.44 1,886 -0.54(-2.47%)
Aug 25, 2023 21.98 95 +0.06(+0.27%)
Aug 24, 2023 22.10 22.10 21.92 21.92 1,600 +0.33(+1.51%)
Aug 23, 2023 22.02 22.02 21.60 21.60 1,494 -0.87(-3.87%)
Aug 22, 2023 22.07 22.47 21.89 22.47 2,188 -0.05(-0.22%)
Aug 18, 2023 22.52 361 +0.62(+2.84%)
Aug 17, 2023 22.22 22.22 21.89 21.89 760 +0.01(+0.05%)
Aug 16, 2023 21.54 21.97 21.54 21.88 2,023 +0.01(+0.05%)
Aug 15, 2023 21.73 22.13 21.73 21.87 2,215 +0.14(+0.64%)
Aug 10, 2023 21.74 325 -0.24(-1.08%)
Aug 09, 2023 21.39 21.97 21.39 21.97 416 +0.25(+1.16%)
Aug 08, 2023 21.35 22.11 21.35 21.72 1,197 -0.00(-0.02%)
Aug 07, 2023 21.73 21.73 21.73 21.73 2,780 +0.00(+0.00%)
Aug 04, 2023 21.44 22.09 21.44 21.73 5,919 -0.40(-1.83%)
Aug 03, 2023 21.49 22.13 21.49 22.13 3,345 +0.84(+3.94%)
Aug 02, 2023 21.43 21.43 21.29 21.29 873 -0.83(-3.75%)
Aug 01, 2023 21.23 22.33 21.23 22.12 1,765 +0.20(+0.90%)
Jul 31, 2023 21.23 21.92 21.23 21.92 2,048 +0.58(+2.70%)
Jul 28, 2023 20.99 21.43 20.99 21.35 2,206 -0.26(-1.20%)
Jul 27, 2023 21.43 21.62 21.43 21.61 1,768 +0.33(+1.53%)
Jul 26, 2023 21.27 21.78 21.27 21.28 5,152 -0.45(-2.09%)
Jul 25, 2023 20.93 21.74 20.93 21.74 2,230 +0.83(+3.97%)
Jul 24, 2023 20.91 20.91 20.91 20.91 382 -0.14(-0.66%)
Jul 21, 2023 21.32 21.32 21.05 21.05 1,164 -0.24(-1.11%)
Jul 20, 2023 21.14 21.29 20.94 21.28 2,698 +0.24(+1.13%)
Jul 19, 2023 21.05 21.05 21.05 21.05 254 -0.19(-0.88%)
Jul 18, 2023 20.84 21.23 20.84 21.23 1,260 -0.01(-0.03%)
Jul 14, 2023 21.24 82 +0.19(+0.88%)
Jul 13, 2023 21.08 21.08 20.99 21.06 1,735 -0.67(-3.09%)
Jul 12, 2023 21.73 22.11 21.73 21.73 2,248 +0.39(+1.80%)
Jul 11, 2023 21.25 21.34 21.25 21.34 414 -0.61(-2.79%)
Jul 10, 2023 21.26 21.95 21.26 21.95 627 +0.44(+2.07%)
Jul 07, 2023 21.51 21.51 21.51 21.51 279 +0.21(+0.97%)
Jul 06, 2023 21.16 21.30 21.16 21.30 1,732 -0.42(-1.95%)
Jul 05, 2023 20.73 21.73 20.73 21.73 3,499 +0.92(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.