Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0485	0.0800	0.0281	0.0285	77,778	-0.01(-15.93%)
May 29, 2025	0.0339	0.0339	0.0339	0.0339	139	+0.01(+22.38%)
May 28, 2025	0.0277	0.0277	0.0277	0.0277	130	-0.01(-21.97%)
May 23, 2025				0.0355	0	+0.01(+30.51%)
May 22, 2025	0.0336	0.0359	0.0271	0.0272	1,686	-0.00(-9.33%)
May 21, 2025	0.0360	0.0360	0.0265	0.0300	4,210	+0.00(+0.00%)
May 19, 2025				0.0300	0	+0.00(+0.00%)
May 16, 2025	0.0287	0.0300	0.0287	0.0300	205	+0.00(+0.00%)
May 15, 2025	0.0301	0.0301	0.0300	0.0300	2,348	+0.00(+0.00%)
May 14, 2025	0.0329	0.0329	0.0300	0.0300	419	+0.00(+4.53%)
May 13, 2025	0.0330	0.0330	0.0254	0.0287	3,214	-0.00(-10.31%)
May 12, 2025	0.0299	0.0388	0.0282	0.0320	2,805	+0.01(+26.98%)
May 09, 2025	0.0299	0.0299	0.0252	0.0252	1,700	-0.00(-16.00%)
May 08, 2025	0.0328	0.0328	0.0253	0.0300	2,050	-0.00(-8.54%)
May 07, 2025	0.0253	0.0329	0.0252	0.0328	1,350	-0.00(-0.30%)
May 06, 2025	0.0251	0.0329	0.0251	0.0329	1,910	-0.00(-0.30%)
May 05, 2025	0.0330	0.0330	0.0250	0.0330	1,018	-0.00(-0.60%)
May 02, 2025	0.0331	0.0332	0.0331	0.0332	6,214	-0.02(-31.83%)
Apr 24, 2025				0.0487	0	+0.02(+47.13%)
Apr 23, 2025	0.0331	0.0331	0.0331	0.0331	2,000	-0.01(-23.73%)
Apr 22, 2025	0.0382	0.0434	0.0324	0.0434	1,299	+0.00(+9.05%)
Apr 21, 2025	0.0597	0.0597	0.0237	0.0398	600	-0.02(-29.68%)
Apr 15, 2025				0.0566	1	+0.00(+0.00%)
Apr 14, 2025	0.0566	0.0566	0.0566	0.0566	119	+0.00(+1.07%)
Apr 10, 2025				0.0560	100	-0.00(-1.23%)
Apr 09, 2025	0.0199	0.0777	0.0199	0.0567	91,675	+0.04(+184.92%)
Apr 08, 2025	0.0199	0.0199	0.0199	0.0199	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Auddia Inc. - Warrants (NQ:AUUDW)

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

Auddia Inc. - Warrants (NQ:AUUDW)

Historical Prices

Sections

Services

Contact Information