Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger, Inc. - Common Stock (NQ: AVGR )

0.4740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4740 0 -0.12(-20.74%)
Feb 13, 2025 0.5598 0.8177 0.5100 0.5980 33,425,512 +0.14(+30.00%)
Feb 12, 2025 0.4300 0.4850 0.3969 0.4600 5,727,384 +0.01(+2.22%)
Feb 11, 2025 0.4400 0.5197 0.4000 0.4500 1,221,824 -0.03(-6.25%)
Feb 10, 2025 0.3840 0.5300 0.3808 0.4800 2,407,039 +0.09(+22.32%)
Feb 07, 2025 0.3814 0.4050 0.3650 0.3924 259,724 +0.00(+0.33%)
Feb 06, 2025 0.3800 0.4250 0.3630 0.3911 1,247,985 -0.17(-30.15%)
Feb 05, 2025 0.5770 0.5770 0.5351 0.5599 253,402 -0.01(-1.60%)
Feb 04, 2025 0.5500 0.5799 0.5440 0.5690 201,083 +0.02(+3.27%)
Feb 03, 2025 0.5500 0.5890 0.5199 0.5510 334,078 -0.02(-4.17%)
Jan 31, 2025 0.5870 0.5960 0.5622 0.5750 311,774 -0.03(-4.17%)
Jan 30, 2025 0.5200 0.6503 0.5200 0.6000 2,000,292 +0.06(+11.19%)
Jan 29, 2025 0.5300 0.5449 0.5000 0.5396 150,426 -0.01(-1.89%)
Jan 28, 2025 0.5753 0.5753 0.5230 0.5500 75,843 -0.02(-3.76%)
Jan 27, 2025 0.5715 0.5930 0.5400 0.5715 151,752 -0.02(-2.97%)
Jan 24, 2025 0.5710 0.6099 0.5622 0.5890 123,627 +0.03(+4.79%)
Jan 23, 2025 0.5529 0.5880 0.5400 0.5621 124,893 -0.01(-1.39%)
Jan 22, 2025 0.5568 0.5977 0.5276 0.5700 250,230 +0.01(+1.75%)
Jan 21, 2025 0.5850 0.6080 0.5254 0.5602 281,788 -0.04(-6.63%)
Jan 17, 2025 0.6090 0.6399 0.5710 0.6000 196,025 +0.01(+1.71%)
Jan 16, 2025 0.6060 0.6100 0.5611 0.5899 175,201 +0.00(+0.41%)
Jan 15, 2025 0.5700 0.5950 0.5511 0.5875 318,923 -0.01(-2.15%)
Jan 14, 2025 0.6300 0.6549 0.5628 0.6004 1,290,764 -0.20(-25.24%)
Jan 13, 2025 0.5657 0.8250 0.5000 0.8031 9,719,337 +0.24(+42.62%)
Jan 10, 2025 0.6096 0.6150 0.5513 0.5631 306,824 -0.05(-7.54%)
Jan 08, 2025 0.7097 0.7097 0.5602 0.6090 644,061 -0.11(-15.28%)
Jan 07, 2025 0.7540 0.7799 0.7006 0.7188 349,685 -0.05(-6.65%)
Jan 06, 2025 0.8088 0.8600 0.7470 0.7700 487,709 -0.04(-5.13%)
Jan 03, 2025 0.8200 0.8599 0.7920 0.8116 378,627 -0.02(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.