Skip to main content

Axonics Inc (NQ: AXNX )

67.26 -0.08 (-0.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 67.35 67.53 67.21 67.34 524,752 +0.01(+0.01%)
Apr 15, 2024 67.65 67.65 67.25 67.33 1,528,453 -0.27(-0.40%)
Apr 12, 2024 67.75 67.78 67.52 67.60 907,025 -0.12(-0.18%)
Apr 11, 2024 67.69 67.75 67.66 67.72 448,442 +0.02(+0.03%)
Apr 10, 2024 67.67 67.81 67.61 67.70 1,266,193 -0.05(-0.07%)
Apr 09, 2024 67.75 67.90 67.71 67.75 671,206 +0.03(+0.04%)
Apr 08, 2024 67.71 67.99 67.71 67.72 543,015 -0.13(-0.19%)
Apr 05, 2024 67.90 68.19 67.75 67.85 1,537,908 +0.11(+0.16%)
Apr 04, 2024 67.58 67.96 67.58 67.74 2,941,016 -1.91(-2.74%)
Apr 03, 2024 69.01 69.67 69.01 69.65 1,536,489 +0.73(+1.06%)
Apr 02, 2024 69.10 69.25 68.85 68.92 1,713,719 -0.29(-0.42%)
Apr 01, 2024 69.00 69.33 68.92 69.21 493,988 +0.24(+0.35%)
Mar 28, 2024 68.90 69.00 68.88 68.97 789,271 +0.07(+0.10%)
Mar 27, 2024 68.90 69.05 68.75 68.90 1,149,517 -0.06(-0.09%)
Mar 26, 2024 68.75 69.03 68.75 68.96 1,678,700 +0.23(+0.33%)
Mar 25, 2024 68.43 68.81 68.31 68.73 492,699 +0.47(+0.69%)
Mar 22, 2024 68.50 68.67 68.23 68.26 1,025,416 -0.01(-0.01%)
Mar 21, 2024 68.89 68.95 68.20 68.27 1,462,777 -0.48(-0.70%)
Mar 20, 2024 68.63 68.94 68.55 68.75 728,375 +0.05(+0.07%)
Mar 19, 2024 68.25 69.07 68.20 68.70 1,217,501 +0.45(+0.66%)
Mar 18, 2024 67.75 68.29 67.75 68.25 731,837 +0.44(+0.65%)
Mar 15, 2024 67.65 67.90 67.65 67.81 473,135 -0.04(-0.06%)
Mar 14, 2024 67.80 68.04 67.80 67.85 381,480 +0.01(+0.01%)
Mar 13, 2024 67.65 67.90 67.63 67.84 462,811 +0.19(+0.28%)
Mar 12, 2024 67.52 67.75 67.40 67.65 389,068 +0.14(+0.21%)
Mar 11, 2024 67.63 67.72 67.50 67.51 429,900 -0.12(-0.18%)
Mar 08, 2024 67.41 67.79 67.41 67.63 763,643 +0.19(+0.28%)
Mar 07, 2024 67.43 67.69 67.15 67.44 499,479 -0.11(-0.16%)
Mar 06, 2024 67.50 67.99 67.34 67.55 917,830 +0.17(+0.25%)
Mar 05, 2024 67.54 67.73 67.05 67.38 1,205,298 -0.21(-0.31%)
Mar 04, 2024 67.60 67.79 67.41 67.59 553,662 -0.14(-0.21%)
Mar 01, 2024 68.07 68.07 67.14 67.73 1,109,334 -0.21(-0.31%)
Feb 29, 2024 68.30 68.30 66.68 67.94 3,217,556 -0.52(-0.76%)
Feb 28, 2024 68.24 68.46 68.14 68.46 558,027 +0.15(+0.22%)
Feb 27, 2024 68.63 68.68 68.28 68.31 376,170 -0.32(-0.47%)
Feb 26, 2024 68.21 68.66 68.19 68.63 404,273 +0.24(+0.35%)
Feb 23, 2024 68.13 68.52 68.00 68.39 675,203 +0.26(+0.38%)
Feb 22, 2024 67.86 68.15 67.80 68.13 761,667 +0.25(+0.37%)
Feb 21, 2024 67.95 68.01 67.75 67.88 529,490 -0.08(-0.12%)
Feb 20, 2024 67.83 68.00 67.83 67.96 515,815 +0.20(+0.30%)
Feb 16, 2024 67.94 68.05 67.70 67.76 776,850 -0.14(-0.21%)
Feb 15, 2024 67.82 68.04 67.76 67.90 633,135 +0.10(+0.15%)
Feb 14, 2024 67.95 67.95 67.74 67.80 621,808 -0.06(-0.09%)
Feb 13, 2024 67.75 68.00 67.62 67.86 781,208 +0.01(+0.01%)
Feb 12, 2024 67.90 68.05 67.72 67.85 1,175,242 -0.10(-0.15%)
Feb 09, 2024 67.90 68.03 67.65 67.95 1,010,096 +0.00(+0.00%)
Feb 08, 2024 67.78 67.97 67.63 67.95 784,896 +0.15(+0.22%)
Feb 07, 2024 68.20 68.20 67.70 67.80 1,076,028 -0.29(-0.43%)
Feb 06, 2024 67.84 68.33 67.80 68.09 697,636 +0.09(+0.13%)
Feb 05, 2024 67.52 68.14 67.40 68.00 784,611 +0.35(+0.52%)
Feb 02, 2024 67.75 67.83 67.46 67.65 698,905 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.