Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

0.3090 -0.0010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3300 0.3420 0.2837 0.3100 1,104,740 -0.00(-0.96%)
Mar 07, 2025 0.3050 0.4900 0.3020 0.3130 13,293,277 +0.01(+2.62%)
Mar 06, 2025 0.3200 0.3200 0.2940 0.3050 124,413 -0.02(-4.98%)
Mar 05, 2025 0.3314 0.3400 0.2932 0.3210 346,226 -0.02(-6.03%)
Mar 04, 2025 0.3700 0.3780 0.3010 0.3416 302,610 -0.04(-11.11%)
Mar 03, 2025 0.4000 0.4266 0.3800 0.3843 140,336 -0.02(-5.81%)
Feb 28, 2025 0.4200 0.4266 0.3777 0.4080 156,355 -0.02(-4.45%)
Feb 27, 2025 0.4197 0.4281 0.4059 0.4270 94,694 +0.02(+4.30%)
Feb 26, 2025 0.4120 0.4398 0.4094 0.4094 76,742 -0.00(-1.16%)
Feb 25, 2025 0.4300 0.4590 0.4094 0.4142 121,568 -0.01(-3.02%)
Feb 24, 2025 0.4400 0.4400 0.4130 0.4271 169,111 -0.01(-2.13%)
Feb 21, 2025 0.4600 0.4700 0.4287 0.4364 188,818 -0.02(-4.53%)
Feb 20, 2025 0.4700 0.4950 0.4500 0.4571 73,024 -0.01(-2.68%)
Feb 19, 2025 0.4900 0.4900 0.4500 0.4697 92,578 -0.00(-0.80%)
Feb 18, 2025 0.5730 0.5730 0.4333 0.4735 463,953 -0.08(-14.75%)
Feb 14, 2025 0.5500 0.5704 0.5500 0.5554 124,379 +0.00(+0.09%)
Feb 13, 2025 0.5660 0.5674 0.5000 0.5549 537,975 -0.09(-13.30%)
Feb 12, 2025 0.6574 0.6879 0.6101 0.6400 315,801 -0.05(-7.25%)
Feb 11, 2025 0.6050 0.7400 0.6001 0.6900 825,061 +0.09(+15.15%)
Feb 10, 2025 0.6000 0.6142 0.5842 0.5992 105,213 -0.00(-0.35%)
Feb 07, 2025 0.5900 0.6013 0.5805 0.6013 113,603 +0.01(+1.74%)
Feb 06, 2025 0.6140 0.6199 0.5800 0.5910 54,258 -0.02(-3.27%)
Feb 05, 2025 0.6100 0.6299 0.6002 0.6110 89,373 +0.00(+0.16%)
Feb 04, 2025 0.5960 0.6100 0.5922 0.6100 50,709 -0.00(-0.49%)
Feb 03, 2025 0.6000 0.6140 0.5811 0.6130 54,216 -0.01(-0.99%)
Jan 31, 2025 0.6220 0.6400 0.6051 0.6191 66,699 -0.02(-2.81%)
Jan 30, 2025 0.6400 0.6610 0.6110 0.6370 123,570 +0.01(+0.79%)
Jan 29, 2025 0.5630 0.6979 0.5600 0.6320 377,994 +0.05(+8.97%)
Jan 28, 2025 0.6105 0.6105 0.5572 0.5800 120,911 -0.03(-4.42%)
Jan 27, 2025 0.6102 0.6263 0.5985 0.6068 98,559 -0.00(-0.56%)
Jan 24, 2025 0.6000 0.6332 0.6000 0.6102 90,281 -0.00(-0.47%)
Jan 23, 2025 0.6540 0.6540 0.6006 0.6131 135,218 -0.02(-3.75%)
Jan 22, 2025 0.6300 0.6603 0.6131 0.6370 115,347 +0.01(+1.34%)
Jan 21, 2025 0.6500 0.6599 0.6006 0.6286 180,880 -0.02(-2.86%)
Jan 17, 2025 0.6797 0.6900 0.6400 0.6471 127,964 -0.04(-5.67%)
Jan 16, 2025 0.6728 0.6860 0.6409 0.6860 98,085 +0.01(+1.96%)
Jan 15, 2025 0.6700 0.7161 0.6600 0.6728 182,264 +0.00(+0.42%)
Jan 14, 2025 0.6600 0.6700 0.6300 0.6700 81,761 +0.00(+0.24%)
Jan 13, 2025 0.6700 0.6700 0.6200 0.6684 161,134 -0.01(-2.01%)
Jan 10, 2025 0.7020 0.7290 0.6600 0.6821 166,413 -0.05(-6.43%)
Jan 08, 2025 0.7382 0.7500 0.7000 0.7290 248,793 -0.02(-2.50%)
Jan 07, 2025 0.7500 0.7695 0.7216 0.7477 239,925 -0.01(-1.62%)
Jan 06, 2025 0.7417 0.7725 0.7400 0.7600 1,117,215 +0.04(+5.70%)
Jan 03, 2025 0.7130 0.7490 0.7130 0.7190 194,859 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.