Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

1.680 -0.040 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.800 1.810 1.640 1.720 208,035 -0.08(-4.44%)
Mar 07, 2025 1.890 1.930 1.690 1.800 331,767 -0.09(-4.76%)
Mar 06, 2025 1.920 2.003 1.800 1.890 157,683 -0.08(-4.06%)
Mar 05, 2025 1.930 1.990 1.820 1.970 148,962 +0.07(+3.68%)
Mar 04, 2025 1.800 1.980 1.760 1.900 245,327 +0.01(+0.53%)
Mar 03, 2025 2.390 2.389 1.870 1.890 685,472 -0.20(-9.57%)
Feb 28, 2025 2.420 2.458 2.000 2.090 1,522,011 -0.39(-15.73%)
Feb 27, 2025 2.700 2.930 2.440 2.480 949,048 -0.14(-5.34%)
Feb 26, 2025 2.550 2.700 2.500 2.620 190,323 +0.14(+5.65%)
Feb 25, 2025 2.660 2.679 2.460 2.480 729,995 -0.19(-7.12%)
Feb 24, 2025 2.830 2.880 2.600 2.670 394,695 -0.18(-6.32%)
Feb 21, 2025 3.170 3.190 2.780 2.850 695,802 -0.31(-9.81%)
Feb 20, 2025 3.200 3.380 2.970 3.160 707,735 -0.08(-2.47%)
Feb 19, 2025 3.480 3.880 3.190 3.240 1,219,741 -0.16(-4.71%)
Feb 18, 2025 3.700 3.918 3.220 3.400 1,378,568 -0.25(-6.98%)
Feb 14, 2025 3.950 4.840 3.620 3.655 3,103,615 -0.31(-7.70%)
Feb 13, 2025 3.290 4.140 3.160 3.960 2,837,056 +0.72(+22.22%)
Feb 12, 2025 2.820 3.500 2.810 3.240 1,599,052 +0.23(+7.46%)
Feb 11, 2025 3.510 4.000 3.010 3.015 3,556,507 -0.34(-10.27%)
Feb 10, 2025 3.220 4.349 3.200 3.360 14,137,699 +0.50(+17.48%)
Feb 07, 2025 2.520 3.070 2.400 2.860 3,789,524 +0.29(+11.28%)
Feb 06, 2025 2.530 2.800 2.460 2.570 911,984 +0.11(+4.47%)
Feb 05, 2025 2.390 2.549 2.340 2.460 331,892 +0.07(+2.93%)
Feb 04, 2025 2.350 2.530 2.330 2.390 360,723 +0.09(+3.91%)
Feb 03, 2025 2.290 2.470 2.220 2.300 381,793 -0.05(-1.92%)
Jan 31, 2025 2.660 2.790 2.310 2.345 769,515 -0.30(-11.51%)
Jan 30, 2025 2.350 2.750 2.240 2.650 938,213 +0.38(+16.74%)
Jan 29, 2025 2.260 2.290 2.200 2.270 163,861 +0.01(+0.44%)
Jan 28, 2025 2.250 2.366 2.150 2.260 396,452 +0.03(+1.35%)
Jan 27, 2025 2.260 2.410 2.210 2.230 437,922 -0.17(-7.08%)
Jan 24, 2025 2.600 2.636 2.370 2.400 304,951 -0.20(-7.69%)
Jan 23, 2025 2.570 2.696 2.340 2.600 828,871 -0.06(-2.26%)
Jan 22, 2025 2.500 2.950 2.400 2.660 2,661,024 +0.32(+13.68%)
Jan 21, 2025 2.160 2.450 2.018 2.340 770,814 +0.22(+10.38%)
Jan 17, 2025 2.180 2.199 2.040 2.120 94,337 +0.01(+0.47%)
Jan 16, 2025 2.110 2.243 2.070 2.110 82,476 -0.04(-1.86%)
Jan 15, 2025 2.190 2.190 2.080 2.150 67,866 +0.05(+2.38%)
Jan 14, 2025 2.150 2.160 2.020 2.100 94,278 -0.01(-0.47%)
Jan 13, 2025 2.100 2.170 2.050 2.110 120,250 -0.01(-0.47%)
Jan 10, 2025 2.200 2.245 2.010 2.120 232,961 -0.12(-5.36%)
Jan 08, 2025 2.340 2.380 2.200 2.240 159,779 -0.13(-5.49%)
Jan 07, 2025 2.500 2.600 2.290 2.370 298,629 -0.12(-4.82%)
Jan 06, 2025 2.250 2.700 2.180 2.490 690,828 +0.28(+12.67%)
Jan 03, 2025 2.090 2.250 2.030 2.210 300,378 +0.12(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.