Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ: BLRX )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.140 3.215 3.020 3.150 38,245 -0.03(-0.94%)
Mar 07, 2025 3.200 3.200 3.100 3.180 24,519 -0.02(-0.63%)
Mar 06, 2025 3.180 3.260 3.120 3.200 13,240 -0.01(-0.31%)
Mar 05, 2025 3.140 3.290 3.060 3.210 33,348 +0.14(+4.56%)
Mar 04, 2025 3.020 3.200 2.880 3.070 56,799 -0.09(-2.85%)
Mar 03, 2025 3.350 3.350 3.110 3.160 60,797 -0.19(-5.67%)
Feb 28, 2025 3.320 3.420 3.270 3.350 22,031 +0.04(+1.06%)
Feb 27, 2025 3.460 3.530 3.290 3.315 33,352 -0.15(-4.19%)
Feb 26, 2025 3.470 3.565 3.411 3.460 29,577 -0.04(-1.14%)
Feb 25, 2025 3.770 3.780 3.295 3.500 54,633 -0.17(-4.63%)
Feb 24, 2025 3.590 3.800 3.510 3.670 42,522 +0.08(+2.23%)
Feb 21, 2025 3.900 3.920 3.543 3.590 106,674 -0.29(-7.47%)
Feb 20, 2025 3.910 3.910 3.705 3.880 55,102 +0.02(+0.52%)
Feb 19, 2025 4.120 4.170 3.780 3.860 101,268 -0.25(-6.08%)
Feb 18, 2025 3.830 4.110 3.680 4.110 192,232 +0.40(+10.78%)
Feb 14, 2025 3.510 3.860 3.440 3.710 110,671 +0.20(+5.70%)
Feb 13, 2025 3.540 3.540 3.400 3.510 68,984 -0.01(-0.28%)
Feb 12, 2025 3.360 3.580 3.350 3.520 74,014 +0.13(+3.83%)
Feb 11, 2025 3.390 3.480 3.340 3.390 63,898 +0.05(+1.50%)
Feb 10, 2025 3.360 3.387 3.265 3.340 54,793 +0.01(+0.30%)
Feb 07, 2025 3.460 3.490 3.260 3.330 141,184 -0.16(-4.58%)
Feb 06, 2025 3.610 3.736 3.450 3.490 76,759 -0.14(-3.86%)
Feb 05, 2025 3.480 3.665 3.480 3.630 141,116 +0.15(+4.31%)
Feb 04, 2025 3.410 3.670 3.353 3.480 161,652 +0.09(+2.65%)
Feb 03, 2025 3.630 3.700 3.280 3.390 208,491 -0.17(-4.78%)
Jan 31, 2025 3.460 3.560 3.240 3.560 205,189 -0.01(-0.28%)
Jan 30, 2025 4.440 4.440 3.330 3.570 706,794 -0.65(-15.32%)
Jan 29, 2025 4.800 4.916 4.000 4.216 346,142 -0.16(-3.57%)
Jan 28, 2025 4.800 4.800 4.224 4.372 61,719 +0.17(+4.10%)
Jan 27, 2025 4.280 4.344 4.104 4.200 57,155 -0.17(-3.93%)
Jan 24, 2025 4.700 4.776 4.044 4.372 153,956 -0.26(-5.69%)
Jan 23, 2025 4.436 4.800 4.200 4.636 135,325 +0.18(+4.04%)
Jan 22, 2025 4.200 4.456 4.004 4.456 137,901 +0.26(+6.10%)
Jan 21, 2025 4.276 4.316 3.824 4.200 274,647 +0.14(+3.45%)
Jan 17, 2025 4.000 4.256 3.260 4.060 647,058 -0.82(-16.74%)
Jan 16, 2025 3.984 5.400 3.960 4.876 2,686,299 +0.69(+16.54%)
Jan 15, 2025 4.800 4.936 4.100 4.184 279,175 -0.74(-14.96%)
Jan 14, 2025 5.368 5.368 4.612 4.920 278,687 -0.58(-10.48%)
Jan 13, 2025 6.000 6.000 5.024 5.496 216,575 -0.22(-3.85%)
Jan 10, 2025 5.556 5.760 5.412 5.716 219,456 +0.01(+0.21%)
Jan 08, 2025 6.480 6.480 5.408 5.704 378,232 -0.70(-10.88%)
Jan 07, 2025 6.480 6.500 5.920 6.400 474,017 -0.08(-1.17%)
Jan 06, 2025 7.492 7.600 6.000 6.476 1,113,697 -4.48(-40.87%)
Jan 03, 2025 12.00 12.40 10.40 10.95 1,932,654 +0.73(+7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.