Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ:BNZIW)

0.0201 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0240 0.0260 0.0200 0.0201 78,155 -0.01(-24.15%)
Aug 12, 2025 0.0252 0.0266 0.0202 0.0265 20,640 +0.00(+2.71%)
Aug 11, 2025 0.0259 0.0259 0.0235 0.0258 19,153 +0.00(+9.32%)
Aug 08, 2025 0.0202 0.0259 0.0202 0.0236 69,428 +0.00(+18.00%)
Aug 07, 2025 0.0201 0.0201 0.0200 0.0200 4,398 -0.00(-0.50%)
Aug 06, 2025 0.0220 0.0243 0.0200 0.0201 233,448 -0.01(-22.69%)
Aug 05, 2025 0.0230 0.0265 0.0230 0.0260 8,248 +0.00(+23.22%)
Aug 04, 2025 0.0300 0.0300 0.0209 0.0211 56,734 -0.00(-14.57%)
Aug 01, 2025 0.0295 0.0300 0.0247 0.0247 13,092 -0.00(-1.59%)
Jul 31, 2025 0.0213 0.0289 0.0212 0.0251 2,476 +0.00(+21.84%)
Jul 30, 2025 0.0269 0.0289 0.0206 0.0206 48,874 -0.01(-23.70%)
Jul 29, 2025 0.0270 0.0270 0.0261 0.0270 272,445 +0.00(+0.00%)
Jul 28, 2025 0.0259 0.0270 0.0258 0.0270 23,097 +0.00(+3.85%)
Jul 25, 2025 0.0265 0.0268 0.0260 0.0260 26,059 -0.00(-0.38%)
Jul 24, 2025 0.0270 0.0270 0.0260 0.0261 42,620 -0.00(-0.38%)
Jul 23, 2025 0.0270 0.0270 0.0260 0.0262 76,630 +0.00(+11.49%)
Jul 22, 2025 0.0242 0.0249 0.0235 0.0235 6,322 +0.00(+2.17%)
Jul 21, 2025 0.0279 0.0279 0.0230 0.0230 8,300 -0.00(-3.77%)
Jul 18, 2025 0.0250 0.0250 0.0230 0.0239 14,747 -0.00(-4.40%)
Jul 17, 2025 0.0259 0.0259 0.0210 0.0250 28,082 +0.00(+23.76%)
Jul 16, 2025 0.0243 0.0250 0.0202 0.0202 70,384 -0.00(-16.87%)
Jul 15, 2025 0.0249 0.0250 0.0243 0.0243 9,038 +0.00(+0.00%)
Jul 14, 2025 0.0242 0.0244 0.0230 0.0243 75,173 +0.00(+6.11%)
Jul 11, 2025 0.0220 0.0232 0.0203 0.0229 35,783 +0.00(+2.23%)
Jul 10, 2025 0.0203 0.0243 0.0203 0.0224 3,600 -0.00(-4.27%)
Jul 09, 2025 0.0225 0.0244 0.0205 0.0234 27,099 -0.00(-3.70%)
Jul 08, 2025 0.0243 0.0243 0.0243 0.0243 100 +0.00(+20.90%)
Jul 07, 2025 0.0244 0.0244 0.0201 0.0201 3,747 -0.00(-18.29%)
Jul 03, 2025 0.0245 0.0247 0.0201 0.0246 22,767 -0.00(-1.20%)
Jul 02, 2025 0.0220 0.0249 0.0201 0.0249 48,793 +0.00(+4.18%)
Jul 01, 2025 0.0249 0.0249 0.0208 0.0239 23,776 -0.00(-4.02%)
Jun 30, 2025 0.0206 0.0249 0.0206 0.0249 4,034 +0.00(+11.16%)
Jun 27, 2025 0.0235 0.0249 0.0222 0.0224 6,474 +0.00(+0.90%)
Jun 26, 2025 0.0221 0.0222 0.0221 0.0222 15,087 +0.00(+11.00%)
Jun 25, 2025 0.0208 0.0208 0.0200 0.0200 2,800 -0.00(-11.11%)
Jun 24, 2025 0.0207 0.0225 0.0207 0.0225 3,800 -0.00(-1.32%)
Jun 23, 2025 0.0200 0.0229 0.0200 0.0228 146,284 +0.00(+1.79%)
Jun 20, 2025 0.0259 0.0259 0.0200 0.0224 232,505 -0.00(-10.04%)
Jun 18, 2025 0.0259 0.0259 0.0240 0.0249 43,967 -0.00(-1.97%)
Jun 17, 2025 0.0250 0.0255 0.0229 0.0254 84,835 +0.00(+1.60%)
Jun 16, 2025 0.0247 0.0250 0.0200 0.0250 450,927 +0.00(+23.76%)
Jun 13, 2025 0.0202 0.0202 0.0202 0.0202 110 +0.00(+0.50%)
Jun 12, 2025 0.0265 0.0265 0.0200 0.0201 65,103 -0.00(-19.60%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 71,500 -0.00(-5.66%)
Jun 10, 2025 0.0203 0.0265 0.0200 0.0265 61,177 +0.01(+30.54%)
Jun 09, 2025 0.0202 0.0203 0.0202 0.0203 5,702 -0.00(-2.87%)
Jun 06, 2025 0.0209 0.0209 0.0209 0.0209 100 +0.00(+0.48%)
Jun 05, 2025 0.0201 0.0208 0.0201 0.0208 2,200 +0.00(+2.97%)
Jun 04, 2025 0.0209 0.0209 0.0201 0.0202 11,464 -0.00(-3.35%)
Jun 03, 2025 0.0200 0.0209 0.0200 0.0209 31,975 +0.00(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.