Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ:BNZIW)

0.0182 -0.0063 (-25.71%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0265 0.0265 0.0240 0.0245 12,868 +0.00(+12.39%)
Feb 06, 2026 0.0164 0.0219 0.0144 0.0218 26,791 +0.01(+32.93%)
Feb 05, 2026 0.0164 0.0164 0.0164 0.0164 138 +0.00(+2.50%)
Feb 03, 2026 0.0160 4,076 -0.00(-10.11%)
Feb 02, 2026 0.0177 0.0178 0.0177 0.0178 1,492 -0.00(-0.56%)
Jan 30, 2026 0.0156 0.0241 0.0154 0.0179 21,668 -0.01(-27.82%)
Jan 28, 2026 0.0248 50 +0.00(+24.00%)
Jan 27, 2026 0.0142 0.0200 0.0142 0.0200 45,765 +0.00(+14.94%)
Jan 26, 2026 0.0178 0.0190 0.0173 0.0174 15,450 -0.00(-3.33%)
Jan 23, 2026 0.0142 0.0181 0.0140 0.0180 9,025 -0.00(-4.76%)
Jan 22, 2026 0.0170 0.0189 0.0170 0.0189 21,057 +0.00(+0.00%)
Jan 21, 2026 0.0174 0.0190 0.0156 0.0189 64,037 +0.00(+21.15%)
Jan 20, 2026 0.0194 0.0194 0.0131 0.0156 36,383 +0.00(+12.23%)
Jan 16, 2026 0.0139 0.0140 0.0138 0.0139 27,013 -0.00(-0.71%)
Jan 15, 2026 0.0139 0.0183 0.0139 0.0140 105,179 +0.00(+0.00%)
Jan 14, 2026 0.0153 0.0172 0.0136 0.0140 51,222 -0.00(-18.60%)
Jan 13, 2026 0.0155 0.0194 0.0152 0.0172 31,079 -0.00(-3.37%)
Jan 12, 2026 0.0194 0.0194 0.0155 0.0178 42,235 +0.00(+11.25%)
Jan 09, 2026 0.0175 0.0199 0.0153 0.0160 10,047 +0.00(+5.26%)
Jan 08, 2026 0.0250 0.0250 0.0152 0.0152 143,933 -0.01(-25.85%)
Jan 07, 2026 0.0280 0.0339 0.0203 0.0205 43,542 -0.01(-26.79%)
Jan 06, 2026 0.0280 0.0280 0.0278 0.0280 31,131 +0.00(+1.82%)
Jan 05, 2026 0.0260 0.0319 0.0260 0.0275 217,989 +0.00(+10.89%)
Jan 02, 2026 0.0146 0.0248 0.0145 0.0248 30,294 +0.01(+77.14%)
Dec 31, 2025 0.0154 0.0154 0.0139 0.0140 24,534 +0.00(+0.72%)
Dec 30, 2025 0.0163 0.0181 0.0138 0.0139 86,502 -0.00(-0.71%)
Dec 29, 2025 0.0137 0.0145 0.0137 0.0140 3,730 -0.00(-0.71%)
Dec 26, 2025 0.0165 0.0165 0.0140 0.0141 39,482 -0.00(-14.02%)
Dec 24, 2025 0.0164 0.0165 0.0164 0.0164 4,015 -0.00(-1.20%)
Dec 23, 2025 0.0164 0.0167 0.0158 0.0166 40,505 +0.00(+2.47%)
Dec 22, 2025 0.0162 0.0163 0.0162 0.0162 5,822 -0.00(-2.99%)
Dec 19, 2025 0.0163 0.0167 0.0163 0.0167 1,672 +0.00(+2.45%)
Dec 18, 2025 0.0168 0.0168 0.0162 0.0163 8,704 +0.00(+0.00%)
Dec 17, 2025 0.0169 0.0203 0.0163 0.0163 14,963 -0.00(-16.41%)
Dec 16, 2025 0.0278 0.0278 0.0195 0.0195 20,596 -0.01(-29.60%)
Dec 15, 2025 0.0250 0.0280 0.0230 0.0277 17,642 +0.01(+35.12%)
Dec 12, 2025 0.0193 0.0250 0.0161 0.0205 78,770 +0.00(+28.13%)
Dec 11, 2025 0.0155 0.0173 0.0155 0.0160 11,484 -0.00(-2.44%)
Dec 10, 2025 0.0163 0.0164 0.0152 0.0164 2,998 +0.00(+9.33%)
Dec 09, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-6.25%)
Dec 08, 2025 0.0131 0.0160 0.0131 0.0160 16,901 +0.00(+1.27%)
Dec 05, 2025 0.0160 0.0160 0.0158 0.0158 12,274 -0.00(-4.24%)
Dec 04, 2025 0.0158 0.0165 0.0157 0.0165 7,080 +0.00(+5.77%)
Dec 03, 2025 0.0160 0.0172 0.0156 0.0156 28,685 -0.00(-3.70%)
Dec 02, 2025 0.0173 0.0173 0.0153 0.0162 2,428 -0.00(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.