Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ: BOLT )

0.4235 +0.0115 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4600 0.4700 0.4120 0.4120 72,951 -0.02(-5.50%)
Mar 07, 2025 0.4500 0.4515 0.4200 0.4360 275,318 -0.01(-3.11%)
Mar 06, 2025 0.4430 0.4700 0.4430 0.4500 73,204 +0.01(+1.12%)
Mar 05, 2025 0.4699 0.4699 0.4400 0.4450 14,659 +0.00(+0.63%)
Mar 04, 2025 0.4410 0.4800 0.4211 0.4422 84,441 +0.00(+0.11%)
Mar 03, 2025 0.4700 0.4701 0.4411 0.4417 159,453 -0.03(-6.91%)
Feb 28, 2025 0.4800 0.4800 0.4610 0.4745 30,764 -0.00(-0.94%)
Feb 27, 2025 0.4600 0.4800 0.4575 0.4790 62,007 +0.02(+4.13%)
Feb 26, 2025 0.4710 0.4799 0.4572 0.4600 181,252 -0.01(-2.87%)
Feb 25, 2025 0.4830 0.4890 0.4710 0.4736 98,072 -0.01(-2.65%)
Feb 24, 2025 0.4950 0.4950 0.4850 0.4865 41,450 -0.00(-0.31%)
Feb 21, 2025 0.4910 0.5147 0.4880 0.4880 111,766 -0.02(-4.29%)
Feb 20, 2025 0.5050 0.5200 0.4900 0.5099 41,389 +0.00(+0.97%)
Feb 19, 2025 0.4950 0.5100 0.4801 0.5050 64,910 +0.01(+2.79%)
Feb 18, 2025 0.4947 0.5109 0.4913 0.4913 68,503 -0.01(-2.09%)
Feb 14, 2025 0.4900 0.5250 0.4801 0.5018 225,649 +0.01(+2.76%)
Feb 13, 2025 0.4900 0.4900 0.4703 0.4883 193,718 +0.01(+1.50%)
Feb 12, 2025 0.4650 0.4900 0.4650 0.4811 114,394 +0.02(+3.46%)
Feb 11, 2025 0.4650 0.4773 0.4650 0.4650 89,541 +0.00(+0.00%)
Feb 10, 2025 0.4800 0.4800 0.4631 0.4650 84,714 -0.02(-3.61%)
Feb 07, 2025 0.5000 0.5000 0.4735 0.4824 80,556 -0.02(-3.52%)
Feb 06, 2025 0.4875 0.5000 0.4875 0.5000 17,183 +0.01(+1.83%)
Feb 05, 2025 0.4733 0.5000 0.4720 0.4910 52,139 +0.02(+4.47%)
Feb 04, 2025 0.5000 0.5099 0.4631 0.4700 302,729 -0.04(-7.84%)
Feb 03, 2025 0.5017 0.5100 0.4800 0.5100 93,969 +0.02(+4.08%)
Jan 31, 2025 0.4950 0.5090 0.4900 0.4900 46,139 -0.01(-2.57%)
Jan 30, 2025 0.5000 0.5195 0.4860 0.5029 205,705 +0.00(+0.90%)
Jan 29, 2025 0.4950 0.5097 0.4950 0.4984 56,450 +0.00(+0.69%)
Jan 28, 2025 0.5176 0.5176 0.4900 0.4950 87,268 -0.02(-3.57%)
Jan 27, 2025 0.5230 0.5250 0.5000 0.5133 140,808 +0.00(+0.63%)
Jan 24, 2025 0.5200 0.5460 0.5010 0.5101 206,705 -0.01(-2.19%)
Jan 23, 2025 0.5469 0.5555 0.5107 0.5215 264,804 -0.01(-1.60%)
Jan 22, 2025 0.5350 0.5499 0.5200 0.5300 101,110 +0.00(+0.19%)
Jan 21, 2025 0.5200 0.5850 0.5131 0.5290 128,789 +0.02(+3.20%)
Jan 17, 2025 0.5192 0.5200 0.5110 0.5126 57,951 -0.01(-1.61%)
Jan 16, 2025 0.5460 0.5486 0.5040 0.5210 80,159 +0.00(+0.19%)
Jan 15, 2025 0.5139 0.5280 0.4950 0.5200 333,812 +0.01(+0.97%)
Jan 14, 2025 0.5280 0.5300 0.5101 0.5150 147,769 -0.01(-2.68%)
Jan 13, 2025 0.5350 0.5350 0.5050 0.5292 125,497 -0.01(-1.76%)
Jan 10, 2025 0.5700 0.5700 0.5350 0.5387 126,298 -0.03(-4.69%)
Jan 08, 2025 0.6121 0.6200 0.5500 0.5652 168,191 -0.02(-2.95%)
Jan 07, 2025 0.6200 0.6299 0.5806 0.5824 70,928 -0.03(-5.49%)
Jan 06, 2025 0.6120 0.6181 0.5700 0.6162 177,787 +0.03(+4.76%)
Jan 03, 2025 0.5700 0.5975 0.5600 0.5882 263,217 +0.02(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.