Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Ordinary Shares (NQ:BOWN)

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 10.64 10.64 10.29 10.29 2,008 -0.35(-3.24%)
Jun 18, 2025 10.64 107 +0.44(+4.31%)
Jun 13, 2025 10.20 106 -0.50(-4.67%)
Jun 12, 2025 10.74 10.81 10.70 10.70 1,130 -0.11(-1.02%)
Jun 11, 2025 10.87 10.87 10.50 10.81 2,411 -0.09(-0.83%)
Jun 10, 2025 11.01 11.01 10.90 10.90 1,353 +0.01(+0.09%)
Jun 09, 2025 10.91 11.65 10.88 10.89 1,088 +0.08(+0.74%)
Jun 06, 2025 11.99 11.99 10.81 10.81 2,499 -0.18(-1.64%)
Jun 05, 2025 11.81 11.90 10.97 10.99 3,993 -0.25(-2.22%)
Jun 03, 2025 11.24 144 +0.01(+0.09%)
Jun 02, 2025 11.53 11.53 11.22 11.23 857 -0.64(-5.39%)
May 30, 2025 11.19 11.87 11.08 11.87 1,186 -0.56(-4.51%)
May 28, 2025 12.43 134 +0.54(+4.54%)
May 23, 2025 11.89 486 -0.20(-1.65%)
May 22, 2025 10.50 12.09 10.50 12.09 2,194 +1.35(+12.57%)
May 21, 2025 10.90 10.96 10.69 10.74 2,500 +0.04(+0.37%)
May 20, 2025 11.17 11.17 10.70 10.70 641 -0.80(-6.96%)
May 16, 2025 11.50 191 -0.87(-7.03%)
May 14, 2025 12.37 423 +1.56(+14.43%)
May 13, 2025 11.59 11.59 10.77 10.81 7,043 -1.04(-8.78%)
May 12, 2025 11.02 12.71 10.68 11.85 44,910 +0.15(+1.28%)
May 09, 2025 12.13 12.29 11.65 11.70 28,435 -0.76(-6.10%)
May 08, 2025 11.86 12.46 11.21 12.46 42,873 +0.87(+7.51%)
May 07, 2025 10.30 12.57 10.30 11.59 80,980 +0.51(+4.60%)
May 06, 2025 9.900 12.12 9.680 11.08 80,972 +1.23(+12.49%)
May 05, 2025 9.110 10.86 9.110 9.850 50,718 +0.40(+4.23%)
May 02, 2025 9.240 9.820 9.238 9.450 4,852 +0.12(+1.29%)
May 01, 2025 9.710 9.990 9.300 9.330 8,212 -0.68(-6.79%)
Apr 30, 2025 9.350 10.60 9.040 10.01 22,637 +0.71(+7.63%)
Apr 29, 2025 9.480 9.770 9.040 9.300 12,500 -0.55(-5.58%)
Apr 28, 2025 10.01 10.69 9.699 9.850 29,430 -0.91(-8.46%)
Apr 25, 2025 10.80 10.90 9.390 10.76 55,338 -0.09(-0.83%)
Apr 24, 2025 10.09 14.50 9.500 10.85 96,836 +0.02(+0.18%)
Apr 23, 2025 16.05 19.77 9.170 10.83 238,576 -3.67(-25.31%)
Apr 22, 2025 9.990 14.50 9.900 14.50 93,166 +4.52(+45.29%)
Apr 21, 2025 9.000 10.16 8.690 9.980 16,441 +0.49(+5.16%)
Apr 17, 2025 8.260 9.490 7.800 9.490 39,671 +1.82(+23.65%)
Apr 16, 2025 7.470 7.900 7.200 7.675 13,363 -0.00(-0.07%)
Apr 15, 2025 7.550 7.730 7.090 7.680 26,385 +0.46(+6.32%)
Apr 14, 2025 6.830 7.580 6.640 7.223 69,772 +0.45(+6.70%)
Apr 11, 2025 7.770 7.770 6.595 6.770 53,231 -0.43(-5.97%)
Apr 10, 2025 7.130 7.650 6.230 7.200 66,284 -0.50(-6.49%)
Apr 09, 2025 7.780 8.010 6.870 7.700 49,125 -0.15(-1.91%)
Apr 08, 2025 7.400 8.000 7.400 7.850 7,687 +0.20(+2.61%)
Apr 07, 2025 7.270 8.100 6.880 7.650 36,381 +0.19(+2.55%)
Apr 04, 2025 7.310 7.530 7.050 7.460 11,231 +0.73(+10.85%)
Apr 03, 2025 7.250 7.310 6.500 6.730 23,009 -0.57(-7.81%)
Apr 02, 2025 7.290 7.490 6.800 7.300 7,289 -0.25(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.