Indicators

Bowen Acquisition Corp - Unit (NQ: BOWNU )

3.390 -3.330 (-49.55%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	6.320	6.750	3.390	3.390	16,905	-3.33(-49.55%)
Jan 31, 2025	7.150	7.420	6.010	6.720	18,815	+0.04(+0.60%)
Jan 30, 2025	7.690	7.800	6.220	6.680	26,088	-0.58(-7.99%)
Jan 29, 2025	6.050	7.620	6.050	7.260	6,542	+0.22(+3.12%)
Jan 28, 2025	6.730	7.040	6.550	7.040	1,912	-0.21(-2.90%)
Jan 27, 2025	9.050	9.900	7.250	7.250	20,951	-1.24(-14.61%)
Jan 24, 2025	8.970	10.40	7.820	8.490	33,762	-0.61(-6.70%)
Jan 22, 2025				9.100	0	-0.61(-6.28%)
Jan 21, 2025	8.500	10.40	8.410	9.710	5,490	+0.42(+4.52%)
Jan 17, 2025	10.14	11.79	8.050	9.290	98,814	-0.06(-0.64%)
Jan 16, 2025	10.27	11.51	8.500	9.350	62,147	+0.07(+0.75%)
Jan 15, 2025	9.360	13.44	7.560	9.280	70,334	-0.32(-3.33%)
Jan 14, 2025	10.99	12.10	8.650	9.600	42,523	-0.40(-4.00%)
Jan 13, 2025	10.60	11.38	9.070	10.00	17,118	-1.75(-14.89%)
Jan 10, 2025	12.34	12.90	11.55	11.75	2,177	+0.25(+2.17%)
Jan 08, 2025	11.92	13.00	11.50	11.50	1,618	-0.60(-4.96%)
Jan 07, 2025	11.80	13.01	10.87	12.10	8,033	+1.07(+9.70%)
Jan 06, 2025	11.05	11.05	11.01	11.03	1,600	+0.02(+0.18%)
Dec 27, 2024				11.01	0	-0.09(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.