Skip to main content

Blueprint Medicines Corp (NQ: BPMC )

88.81 +1.84 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 86.45 88.98 86.45 88.81 389,999 +1.84(+2.12%)
Oct 10, 2024 86.08 87.60 85.67 86.97 640,337 -0.61(-0.70%)
Oct 09, 2024 87.70 88.30 86.57 87.58 399,697 +0.10(+0.11%)
Oct 08, 2024 89.40 90.00 86.85 87.48 323,652 -1.84(-2.06%)
Oct 07, 2024 88.75 90.88 88.31 89.32 562,314 +0.71(+0.80%)
Oct 04, 2024 89.08 89.89 88.10 88.61 310,070 +0.54(+0.61%)
Oct 03, 2024 89.89 90.08 87.43 88.07 434,717 -2.69(-2.96%)
Oct 02, 2024 89.49 91.08 88.84 90.76 615,198 +0.76(+0.84%)
Oct 01, 2024 91.63 92.41 87.95 90.00 815,409 -2.50(-2.70%)
Sep 30, 2024 92.33 92.73 89.51 92.50 656,742 -0.05(-0.05%)
Sep 27, 2024 90.05 94.69 89.94 92.55 831,855 +3.49(+3.92%)
Sep 26, 2024 88.68 89.15 87.16 89.06 396,544 +2.06(+2.37%)
Sep 25, 2024 90.20 90.80 86.92 87.00 484,596 -3.27(-3.62%)
Sep 24, 2024 89.87 90.98 89.18 90.27 435,269 +0.21(+0.23%)
Sep 23, 2024 91.57 92.45 89.69 90.06 793,946 -1.62(-1.77%)
Sep 20, 2024 90.86 92.94 89.70 91.68 1,176,487 +0.74(+0.81%)
Sep 19, 2024 91.74 93.66 90.64 90.94 675,193 +1.61(+1.80%)
Sep 18, 2024 86.70 91.13 86.23 89.33 921,804 +2.82(+3.26%)
Sep 17, 2024 87.21 87.42 85.64 86.51 714,024 +0.21(+0.24%)
Sep 16, 2024 89.11 89.11 85.82 86.30 536,658 -2.60(-2.92%)
Sep 13, 2024 85.09 89.05 84.38 88.90 617,619 +4.80(+5.71%)
Sep 12, 2024 86.58 86.65 83.91 84.10 470,108 -2.46(-2.84%)
Sep 11, 2024 85.41 86.92 84.75 86.56 548,329 +0.57(+0.66%)
Sep 10, 2024 86.92 87.05 84.27 85.99 695,204 -0.56(-0.65%)
Sep 09, 2024 86.30 86.92 84.52 86.55 922,231 +0.12(+0.14%)
Sep 06, 2024 91.45 91.76 84.51 86.43 1,543,250 -4.98(-5.45%)
Sep 05, 2024 92.75 92.75 90.43 91.41 580,970 -1.20(-1.30%)
Sep 04, 2024 91.95 92.80 91.00 92.61 355,992 +0.08(+0.09%)
Sep 03, 2024 94.80 96.50 91.76 92.53 413,489 -3.01(-3.15%)
Aug 30, 2024 94.52 95.67 93.14 95.54 307,148 +1.93(+2.06%)
Aug 29, 2024 93.64 95.19 93.28 93.61 256,486 +0.86(+0.93%)
Aug 28, 2024 93.15 93.90 92.42 92.75 452,746 -0.39(-0.42%)
Aug 27, 2024 94.32 94.53 92.23 93.14 373,101 -1.94(-2.04%)
Aug 26, 2024 94.55 95.40 93.43 95.08 282,826 +0.53(+0.56%)
Aug 23, 2024 94.34 95.39 93.59 94.55 298,798 +1.04(+1.11%)
Aug 22, 2024 94.84 96.21 93.11 93.51 263,398 -1.27(-1.34%)
Aug 21, 2024 93.73 95.85 93.26 94.78 449,854 +1.58(+1.70%)
Aug 20, 2024 94.18 95.20 92.92 93.20 351,523 -2.50(-2.61%)
Aug 19, 2024 93.35 95.74 92.77 95.70 376,615 +2.21(+2.36%)
Aug 16, 2024 95.44 95.99 93.15 93.49 598,276 -2.03(-2.13%)
Aug 15, 2024 95.60 96.21 94.33 95.52 536,768 +2.16(+2.31%)
Aug 14, 2024 93.11 94.31 91.82 93.36 578,082 +0.54(+0.58%)
Aug 13, 2024 94.43 95.39 91.55 92.82 682,060 -0.89(-0.95%)
Aug 12, 2024 94.44 95.33 93.43 93.71 511,191 -0.19(-0.20%)
Aug 09, 2024 91.80 94.70 90.74 93.90 710,457 +2.46(+2.69%)
Aug 08, 2024 91.38 91.73 89.44 91.44 898,004 +0.59(+0.65%)
Aug 07, 2024 94.52 94.52 90.40 90.85 723,658 -1.89(-2.04%)
Aug 06, 2024 93.62 95.70 92.19 92.74 898,889 -0.23(-0.25%)
Aug 05, 2024 90.00 95.91 89.35 92.97 1,549,684 -3.75(-3.88%)
Aug 02, 2024 96.38 99.31 95.50 96.72 1,779,789 -3.57(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.