Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.7500 +0.0197 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7083 0.7500 0.6578 0.7500 8,599 +0.02(+2.70%)
Aug 29, 2024 0.7400 0.7900 0.6000 0.7303 142,302 -0.02(-2.63%)
Aug 28, 2024 0.8200 0.8300 0.6651 0.7500 244,691 -0.20(-21.06%)
Aug 27, 2024 0.7500 1.050 0.7100 0.9501 686,527 +0.24(+33.82%)
Aug 26, 2024 0.6800 0.7600 0.6691 0.7100 50,173 +0.06(+8.88%)
Aug 23, 2024 0.6400 0.6600 0.6206 0.6521 6,900 +0.00(+0.32%)
Aug 22, 2024 0.6200 0.6500 0.6200 0.6500 8,018 +0.01(+2.20%)
Aug 21, 2024 0.6600 0.6600 0.6177 0.6360 7,763 +0.00(+0.43%)
Aug 20, 2024 0.6100 0.6333 0.5910 0.6333 3,369 +0.00(+0.02%)
Aug 19, 2024 0.5900 0.6332 0.5684 0.6332 20,276 +0.01(+2.29%)
Aug 16, 2024 0.6080 0.6200 0.6017 0.6190 2,441 +0.02(+3.17%)
Aug 15, 2024 0.6010 0.6400 0.5516 0.6000 8,049 -0.04(-6.25%)
Aug 14, 2024 0.5810 0.6400 0.5810 0.6400 5,599 +0.04(+6.67%)
Aug 13, 2024 0.6300 0.6400 0.5801 0.6000 15,676 -0.02(-3.60%)
Aug 12, 2024 0.6450 0.6900 0.6200 0.6224 5,197 -0.01(-1.78%)
Aug 09, 2024 0.6000 0.6400 0.5901 0.6337 11,470 +0.00(+0.60%)
Aug 08, 2024 0.5450 0.6299 0.5450 0.6299 5,850 +0.07(+12.48%)
Aug 07, 2024 0.5900 0.6000 0.5600 0.5600 12,158 +0.00(+0.16%)
Aug 06, 2024 0.5892 0.6000 0.5503 0.5591 14,044 -0.04(-6.82%)
Aug 05, 2024 0.5200 0.6300 0.5111 0.6000 58,964 -0.00(-0.63%)
Aug 02, 2024 0.5600 0.6150 0.5600 0.6038 3,907 -0.03(-4.14%)
Aug 01, 2024 0.6010 0.6300 0.5900 0.6299 11,148 -0.02(-3.09%)
Jul 31, 2024 0.6400 0.6500 0.6301 0.6500 3,728 +0.04(+6.56%)
Jul 30, 2024 0.6500 0.6500 0.5959 0.6100 35,107 -0.04(-5.43%)
Jul 29, 2024 0.6540 0.6818 0.6224 0.6450 21,253 -0.02(-2.95%)
Jul 26, 2024 0.6480 0.6800 0.5900 0.6646 25,817 +0.01(+2.25%)
Jul 25, 2024 0.6500 0.6500 0.6058 0.6500 49,002 +0.01(+1.36%)
Jul 24, 2024 0.6635 0.6900 0.6002 0.6413 82,653 -0.09(-12.90%)
Jul 23, 2024 0.6000 0.7500 0.5520 0.7363 2,432,939 -0.00(-0.11%)
Jul 22, 2024 0.6799 0.7632 0.6790 0.7371 178,623 +0.06(+8.48%)
Jul 19, 2024 0.6706 0.7168 0.6706 0.6795 5,753 -0.02(-3.32%)
Jul 18, 2024 0.6701 0.7230 0.6100 0.7028 8,512 -0.02(-2.52%)
Jul 17, 2024 0.6989 0.7216 0.6958 0.7210 3,106 +0.02(+2.82%)
Jul 16, 2024 0.6790 0.7300 0.6788 0.7012 5,468 +0.00(+0.06%)
Jul 15, 2024 0.6700 0.7400 0.6700 0.7008 20,905 -0.01(-1.99%)
Jul 12, 2024 0.7130 0.7350 0.7000 0.7150 11,639 -0.02(-2.72%)
Jul 11, 2024 0.7000 0.7500 0.7000 0.7350 14,469 -0.02(-2.00%)
Jul 10, 2024 0.7698 0.7704 0.6550 0.7500 18,020 -0.02(-2.57%)
Jul 09, 2024 0.8000 0.8000 0.7495 0.7698 3,414 +0.02(+2.63%)
Jul 08, 2024 0.7750 0.7825 0.7500 0.7501 5,859 -0.07(-8.51%)
Jul 05, 2024 0.7310 0.8199 0.7310 0.8199 13,957 +0.03(+4.11%)
Jul 03, 2024 0.7428 0.7875 0.7428 0.7875 1,694 +0.04(+5.37%)
Jul 02, 2024 0.7800 0.7808 0.7301 0.7474 9,640 -0.03(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.