Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.677 -0.068 (-3.88%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.730 1.770 1.706 1.745 5,007 +0.00(+0.19%)
May 29, 2025 1.660 1.755 1.660 1.742 13,180 +0.08(+4.92%)
May 28, 2025 1.700 1.760 1.623 1.660 8,961 -0.10(-5.68%)
May 27, 2025 1.650 1.760 1.650 1.760 4,604 +0.06(+3.52%)
May 23, 2025 1.660 1.754 1.640 1.700 7,899 +0.02(+1.19%)
May 22, 2025 1.680 1.769 1.650 1.680 5,016 +0.00(+0.00%)
May 21, 2025 1.670 1.680 1.670 1.680 2,356 -0.04(-2.51%)
May 20, 2025 1.670 1.728 1.670 1.723 1,331 +0.05(+3.19%)
May 19, 2025 1.660 1.690 1.620 1.670 4,470 +0.01(+0.60%)
May 16, 2025 1.650 1.715 1.650 1.660 5,439 -0.02(-1.19%)
May 15, 2025 1.660 1.710 1.650 1.680 6,641 -0.00(-0.27%)
May 14, 2025 1.750 1.750 1.685 1.685 4,237 -0.04(-2.07%)
May 13, 2025 1.650 1.790 1.650 1.720 15,376 +0.07(+4.25%)
May 12, 2025 1.630 1.730 1.620 1.650 13,252 -0.03(-1.79%)
May 09, 2025 1.750 1.750 1.631 1.680 23,437 -0.10(-5.62%)
May 08, 2025 1.830 1.830 1.690 1.780 18,779 +0.08(+4.71%)
May 07, 2025 2.020 2.100 1.680 1.700 110,458 -0.43(-20.19%)
May 06, 2025 1.680 2.140 1.660 2.130 136,214 +0.46(+27.54%)
May 05, 2025 1.650 1.700 1.635 1.670 1,935 -0.02(-1.18%)
May 02, 2025 1.760 1.780 1.690 1.690 11,249 -0.10(-5.59%)
May 01, 2025 1.730 1.837 1.630 1.790 30,713 +0.05(+2.87%)
Apr 30, 2025 1.640 1.800 1.530 1.740 62,756 +0.19(+12.26%)
Apr 29, 2025 1.520 1.619 1.510 1.550 15,009 -0.02(-1.27%)
Apr 28, 2025 1.570 1.595 1.500 1.570 8,581 -0.03(-1.88%)
Apr 25, 2025 1.639 1.639 1.600 1.600 8,992 -0.04(-2.48%)
Apr 24, 2025 1.600 1.673 1.475 1.641 26,479 +0.14(+9.38%)
Apr 23, 2025 1.350 1.500 1.310 1.500 27,486 +0.14(+10.29%)
Apr 22, 2025 1.390 1.390 1.333 1.360 3,395 +0.02(+1.49%)
Apr 21, 2025 1.370 1.370 1.320 1.340 3,828 +0.03(+2.29%)
Apr 17, 2025 1.270 1.320 1.270 1.310 13,273 +0.05(+3.97%)
Apr 16, 2025 1.210 1.260 1.210 1.260 16,846 +0.05(+4.13%)
Apr 15, 2025 1.210 1.270 1.160 1.210 7,831 +0.04(+3.42%)
Apr 14, 2025 1.100 1.250 1.100 1.170 7,604 +0.07(+6.36%)
Apr 11, 2025 1.100 1.240 1.030 1.100 80,879 +0.01(+0.92%)
Apr 10, 2025 1.170 1.200 1.080 1.090 65,219 -0.10(-8.79%)
Apr 09, 2025 1.189 1.250 1.170 1.195 11,903 +0.05(+3.91%)
Apr 08, 2025 1.170 1.260 1.150 1.150 11,655 +0.00(+0.00%)
Apr 07, 2025 1.300 1.400 0.9800 1.150 82,150 -0.31(-21.23%)
Apr 04, 2025 1.500 1.660 1.400 1.460 45,322 -0.04(-2.67%)
Apr 03, 2025 1.550 1.605 1.500 1.500 16,044 -0.07(-4.46%)
Apr 02, 2025 1.560 1.590 1.533 1.570 6,765 -0.05(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.