Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.260 2.260 2.000 2.170 8,513 -0.07(-3.13%)
Mar 07, 2025 2.130 2.349 2.125 2.240 14,411 +0.04(+1.82%)
Mar 06, 2025 2.090 2.229 2.017 2.200 13,725 +0.07(+3.29%)
Mar 05, 2025 2.220 2.260 2.050 2.130 65,857 -0.14(-6.17%)
Mar 04, 2025 2.070 2.270 1.860 2.270 325,268 +0.07(+3.18%)
Mar 03, 2025 2.260 2.265 2.190 2.200 2,706 -0.02(-0.90%)
Feb 28, 2025 2.446 2.446 2.150 2.220 3,003 -0.06(-2.63%)
Feb 27, 2025 2.305 2.438 2.180 2.280 9,104 -0.03(-1.30%)
Feb 26, 2025 2.200 2.390 2.200 2.310 37,360 +0.16(+7.44%)
Feb 25, 2025 2.290 2.350 2.150 2.150 4,549 -0.08(-3.80%)
Feb 24, 2025 2.400 2.400 2.235 2.235 9,482 -0.12(-4.89%)
Feb 21, 2025 2.360 2.590 2.350 2.350 15,604 -0.09(-3.69%)
Feb 20, 2025 2.657 2.657 2.380 2.440 4,347 +0.02(+0.83%)
Feb 19, 2025 2.360 2.650 2.360 2.420 33,648 -0.01(-0.41%)
Feb 18, 2025 2.445 2.650 2.390 2.430 23,326 -0.08(-3.19%)
Feb 14, 2025 2.530 2.660 2.490 2.510 16,608 -0.16(-5.99%)
Feb 13, 2025 2.430 2.670 2.368 2.670 23,381 +0.15(+5.95%)
Feb 12, 2025 2.560 2.690 2.450 2.520 21,088 -0.19(-7.01%)
Feb 11, 2025 2.660 2.711 2.650 2.710 19,130 -0.04(-1.45%)
Feb 10, 2025 2.670 2.750 2.600 2.750 14,237 +0.08(+3.00%)
Feb 07, 2025 2.710 2.710 2.600 2.670 9,617 -0.04(-1.48%)
Feb 06, 2025 2.680 2.730 2.590 2.710 18,978 +0.06(+2.26%)
Feb 05, 2025 2.661 2.711 2.640 2.650 16,860 +0.09(+3.52%)
Feb 04, 2025 2.680 2.820 2.530 2.560 19,572 -0.08(-3.03%)
Feb 03, 2025 2.500 3.046 2.320 2.640 132,582 +0.08(+3.13%)
Jan 31, 2025 2.530 2.730 2.530 2.560 63,107 +0.02(+0.79%)
Jan 30, 2025 2.530 2.720 2.530 2.540 95,671 -0.09(-3.42%)
Jan 29, 2025 2.710 2.750 2.520 2.630 27,181 -0.04(-1.50%)
Jan 28, 2025 2.705 2.779 2.600 2.670 8,970 -0.04(-1.48%)
Jan 27, 2025 2.790 2.912 2.700 2.710 16,645 -0.02(-0.73%)
Jan 24, 2025 2.890 3.038 2.610 2.730 59,737 -0.16(-5.54%)
Jan 23, 2025 2.880 3.170 2.860 2.890 25,266 -0.05(-1.70%)
Jan 22, 2025 3.140 3.140 2.880 2.940 23,206 -0.13(-4.23%)
Jan 21, 2025 3.190 3.208 2.922 3.070 14,683 -0.02(-0.65%)
Jan 17, 2025 3.145 3.221 3.000 3.090 21,907 -0.08(-2.52%)
Jan 16, 2025 3.000 3.170 3.000 3.170 7,717 +0.15(+4.97%)
Jan 15, 2025 3.281 3.281 3.010 3.020 17,946 +0.01(+0.33%)
Jan 14, 2025 3.010 3.270 2.950 3.010 24,076 +0.11(+3.79%)
Jan 13, 2025 3.100 3.100 2.730 2.900 8,597 -0.12(-3.97%)
Jan 10, 2025 2.940 3.132 2.930 3.020 7,508 +0.02(+0.67%)
Jan 08, 2025 3.211 3.294 3.000 3.000 9,283 -0.21(-6.54%)
Jan 07, 2025 3.251 3.330 3.188 3.210 4,021 +0.02(+0.63%)
Jan 06, 2025 3.286 3.440 3.190 3.190 10,826 -0.03(-0.93%)
Jan 03, 2025 3.360 3.360 3.150 3.220 12,550 -0.07(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.