Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics, Inc. - Common Stock (NQ: CARA )

5.125 +0.215 (+4.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.800 5.000 4.750 4.910 12,738 -0.01(-0.20%)
Mar 07, 2025 4.870 4.950 4.864 4.920 13,339 +0.08(+1.65%)
Mar 06, 2025 4.440 4.840 4.440 4.840 7,574 +0.34(+7.56%)
Mar 05, 2025 4.300 4.660 4.300 4.500 11,627 +0.07(+1.58%)
Mar 04, 2025 4.620 4.620 4.300 4.430 17,133 -0.20(-4.32%)
Mar 03, 2025 4.690 4.894 4.620 4.630 27,887 -0.15(-3.14%)
Feb 28, 2025 4.750 4.995 4.640 4.780 11,273 -0.05(-1.04%)
Feb 27, 2025 4.940 5.005 4.830 4.830 10,249 -0.17(-3.40%)
Feb 26, 2025 4.900 5.100 4.900 5.000 24,544 -0.01(-0.20%)
Feb 25, 2025 4.900 5.055 4.880 5.010 9,965 +0.00(+0.00%)
Feb 24, 2025 4.990 5.040 4.830 5.010 11,668 +0.04(+0.80%)
Feb 21, 2025 5.120 5.170 4.970 4.970 21,312 -0.15(-2.93%)
Feb 20, 2025 5.080 5.140 4.940 5.120 16,322 +0.10(+1.99%)
Feb 19, 2025 5.000 5.130 5.000 5.020 14,279 -0.02(-0.40%)
Feb 18, 2025 5.250 5.310 5.040 5.040 11,961 -0.16(-3.08%)
Feb 14, 2025 5.590 5.590 5.170 5.200 22,845 -0.40(-7.14%)
Feb 13, 2025 5.350 5.730 5.310 5.600 25,652 +0.35(+6.67%)
Feb 12, 2025 5.100 5.410 5.001 5.250 19,944 +0.10(+1.94%)
Feb 11, 2025 5.120 5.200 4.990 5.150 18,668 +0.11(+2.18%)
Feb 10, 2025 4.990 5.148 4.920 5.040 14,903 +0.04(+0.80%)
Feb 07, 2025 5.010 5.270 4.980 5.000 8,585 -0.12(-2.34%)
Feb 06, 2025 5.010 5.420 4.850 5.120 36,423 +0.08(+1.59%)
Feb 05, 2025 5.010 5.060 4.800 5.040 9,131 +0.13(+2.65%)
Feb 04, 2025 4.720 4.930 4.640 4.910 16,861 +0.13(+2.72%)
Feb 03, 2025 5.000 5.000 4.700 4.780 23,945 -0.06(-1.24%)
Jan 31, 2025 4.810 5.080 4.780 4.840 10,549 -0.17(-3.39%)
Jan 30, 2025 4.970 5.280 4.970 5.010 19,465 +0.02(+0.40%)
Jan 29, 2025 4.860 5.270 4.810 4.990 32,665 +0.13(+2.67%)
Jan 28, 2025 5.370 5.402 4.860 4.860 21,015 -0.55(-10.17%)
Jan 27, 2025 5.990 6.000 5.110 5.410 44,690 -0.58(-9.68%)
Jan 24, 2025 5.170 5.993 5.020 5.990 112,040 +0.93(+18.38%)
Jan 23, 2025 4.740 5.110 4.655 5.060 49,216 +0.28(+5.86%)
Jan 22, 2025 4.610 4.808 4.600 4.780 33,001 +0.18(+3.91%)
Jan 21, 2025 4.640 4.820 4.560 4.600 57,211 -0.05(-1.08%)
Jan 17, 2025 4.680 4.790 4.510 4.650 11,265 +0.05(+1.09%)
Jan 16, 2025 4.330 4.800 4.322 4.600 47,737 +0.14(+3.14%)
Jan 15, 2025 4.750 4.800 4.460 4.460 45,231 -0.21(-4.50%)
Jan 14, 2025 4.670 4.850 4.300 4.670 60,750 +0.01(+0.21%)
Jan 13, 2025 4.710 4.920 4.510 4.660 179,935 -0.09(-1.89%)
Jan 10, 2025 4.540 4.831 4.440 4.750 134,646 +0.00(+0.00%)
Jan 08, 2025 4.730 4.920 4.540 4.750 45,455 -0.13(-2.66%)
Jan 07, 2025 5.220 5.220 4.750 4.880 89,477 -0.29(-5.61%)
Jan 06, 2025 5.100 5.523 5.050 5.170 58,745 -0.05(-0.96%)
Jan 03, 2025 5.240 5.390 4.730 5.220 92,520 -0.14(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.