Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.4020 -0.0080 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4387 0.4495 0.4100 0.4100 1,023,957 -0.04(-9.35%)
Mar 07, 2025 0.4500 0.4872 0.4243 0.4523 912,489 -0.01(-1.11%)
Mar 06, 2025 0.4683 0.5200 0.4525 0.4574 1,335,886 -0.01(-1.21%)
Mar 05, 2025 0.4100 0.4942 0.4132 0.4630 1,384,241 +0.04(+10.50%)
Mar 04, 2025 0.4100 0.4344 0.3918 0.4190 861,321 -0.00(-0.52%)
Mar 03, 2025 0.4400 0.4650 0.3900 0.4212 934,887 -0.03(-6.25%)
Feb 28, 2025 0.4505 0.4782 0.4255 0.4493 1,188,222 -0.00(-0.71%)
Feb 27, 2025 0.4942 0.5200 0.4510 0.4525 1,413,349 -0.04(-8.44%)
Feb 26, 2025 0.4800 0.5335 0.4750 0.4942 794,266 +0.01(+1.33%)
Feb 25, 2025 0.5200 0.5242 0.4502 0.4877 1,182,549 -0.01(-2.46%)
Feb 24, 2025 0.5000 0.5299 0.4700 0.5000 1,311,626 -0.00(-0.89%)
Feb 21, 2025 0.4900 0.5700 0.4711 0.5045 2,533,236 +0.03(+7.11%)
Feb 20, 2025 0.5800 0.5850 0.4683 0.4710 3,227,250 -0.11(-19.49%)
Feb 19, 2025 0.6176 0.6204 0.5610 0.5850 1,241,027 -0.02(-3.85%)
Feb 18, 2025 0.6600 0.6780 0.5600 0.6084 2,019,334 -0.06(-9.10%)
Feb 14, 2025 0.6799 0.6799 0.6000 0.6693 2,244,634 -0.01(-1.18%)
Feb 13, 2025 0.5500 0.6850 0.5397 0.6773 4,985,820 +0.14(+27.03%)
Feb 12, 2025 0.5353 0.5520 0.5117 0.5332 1,323,238 -0.00(-0.26%)
Feb 11, 2025 0.5500 0.5471 0.5038 0.5346 1,084,450 -0.01(-2.09%)
Feb 10, 2025 0.5500 0.5699 0.4818 0.5460 2,873,109 -0.01(-2.22%)
Feb 07, 2025 0.4600 0.6240 0.4597 0.5584 8,875,601 +0.10(+23.05%)
Feb 06, 2025 0.4263 0.4600 0.4121 0.4538 1,043,457 +0.03(+6.15%)
Feb 05, 2025 0.4700 0.4699 0.4200 0.4275 1,595,809 -0.04(-8.38%)
Feb 04, 2025 0.4700 0.4950 0.4302 0.4666 4,417,552 +0.03(+6.29%)
Feb 03, 2025 0.4201 0.4500 0.4180 0.4390 562,609 -0.00(-0.05%)
Jan 31, 2025 0.4500 0.4598 0.4300 0.4392 684,600 -0.01(-2.38%)
Jan 30, 2025 0.4609 0.4699 0.4401 0.4499 895,676 -0.00(-0.02%)
Jan 29, 2025 0.4677 0.4677 0.4350 0.4500 1,147,924 -0.03(-6.25%)
Jan 28, 2025 0.4403 0.5390 0.4300 0.4800 3,424,306 +0.04(+9.34%)
Jan 27, 2025 0.4500 0.4950 0.4301 0.4390 1,817,495 -0.02(-4.44%)
Jan 24, 2025 0.4700 0.4730 0.4028 0.4594 3,744,024 -0.04(-8.12%)
Jan 23, 2025 0.6100 0.6100 0.4800 0.5000 4,325,760 -0.13(-20.24%)
Jan 22, 2025 0.6784 0.7050 0.5435 0.6269 35,200,584 +0.02(+3.11%)
Jan 21, 2025 0.5100 0.6614 0.5100 0.6080 11,507,800 +0.08(+14.80%)
Jan 17, 2025 0.5600 0.5941 0.5296 0.5296 613,151 -0.04(-6.92%)
Jan 16, 2025 0.5900 0.6139 0.5580 0.5690 476,340 -0.02(-3.56%)
Jan 15, 2025 0.5723 0.6200 0.5706 0.5900 842,618 +0.02(+3.40%)
Jan 14, 2025 0.5910 0.6100 0.5500 0.5706 738,780 -0.06(-9.14%)
Jan 13, 2025 0.6700 0.6809 0.4853 0.6280 2,458,535 -0.04(-6.41%)
Jan 10, 2025 0.7179 0.7599 0.6415 0.6710 1,397,622 -0.06(-8.11%)
Jan 08, 2025 0.8350 0.8600 0.7256 0.7302 1,607,734 -0.13(-15.46%)
Jan 07, 2025 0.9200 0.9370 0.8202 0.8637 1,423,671 -0.07(-7.59%)
Jan 06, 2025 0.9600 1.020 0.9188 0.9346 1,748,311 -0.02(-2.24%)
Jan 03, 2025 0.8600 0.9615 0.8580 0.9560 1,265,691 +0.08(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.