Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.950 -0.040 (-1.34%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 2.560 2.999 2.560 2.989 7,493 +0.44(+17.21%)
May 16, 2024 2.500 2.840 2.500 2.550 11,183 -0.03(-1.16%)
May 15, 2024 2.395 2.580 2.395 2.580 2,114 -0.08(-3.00%)
May 14, 2024 2.520 2.720 2.470 2.660 8,609 -0.00(-0.00%)
May 13, 2024 2.580 2.660 2.266 2.660 3,896 +0.16(+6.40%)
May 10, 2024 2.800 2.800 2.270 2.500 28,267 -0.25(-8.93%)
May 09, 2024 2.660 2.745 2.650 2.745 3,919 -0.01(-0.54%)
May 08, 2024 2.530 2.780 2.530 2.760 9,568 +0.16(+6.15%)
May 07, 2024 2.480 2.630 2.450 2.600 8,252 +0.13(+5.17%)
May 06, 2024 2.490 2.560 2.400 2.472 5,981 +0.13(+5.65%)
May 03, 2024 2.390 2.454 2.334 2.340 5,528 -0.03(-1.26%)
May 02, 2024 2.240 2.370 2.240 2.370 7,344 +0.07(+3.26%)
May 01, 2024 2.225 2.295 2.210 2.295 2,250 -0.04(-1.50%)
Apr 30, 2024 2.390 2.390 2.280 2.330 7,957 -0.07(-2.92%)
Apr 29, 2024 1.950 2.400 1.950 2.400 57,677 -0.43(-15.31%)
Apr 26, 2024 2.830 2.910 2.830 2.834 4,600 +0.00(+0.14%)
Apr 25, 2024 2.860 2.860 2.830 2.830 2,331 -0.03(-1.05%)
Apr 24, 2024 2.840 2.930 2.840 2.860 4,555 -0.07(-2.38%)
Apr 23, 2024 2.880 3.000 2.883 2.930 3,020 -0.07(-2.33%)
Apr 22, 2024 3.000 3.000 3.000 3.000 689 +0.14(+4.89%)
Apr 19, 2024 2.830 2.860 2.830 2.860 3,135 +0.03(+1.06%)
Apr 18, 2024 2.810 2.900 2.810 2.830 5,688 -0.13(-4.39%)
Apr 17, 2024 3.120 3.120 2.810 2.960 17,772 +0.01(+0.34%)
Apr 16, 2024 2.820 3.290 2.820 2.950 40,376 +0.05(+1.72%)
Apr 15, 2024 2.990 2.990 2.870 2.900 9,875 -0.10(-3.33%)
Apr 12, 2024 3.030 3.080 2.910 3.000 10,070 -0.07(-2.28%)
Apr 11, 2024 3.180 3.200 3.070 3.070 7,029 -0.11(-3.46%)
Apr 10, 2024 3.150 3.390 3.150 3.180 33,802 +0.08(+2.44%)
Apr 09, 2024 3.200 3.200 3.010 3.104 2,338 +0.10(+3.48%)
Apr 08, 2024 3.150 3.150 3.000 3.000 3,517 -0.02(-0.66%)
Apr 05, 2024 3.040 3.170 3.000 3.020 3,259 -0.09(-2.89%)
Apr 04, 2024 3.150 3.272 3.040 3.110 9,667 +0.07(+2.30%)
Apr 03, 2024 3.100 3.146 3.010 3.040 9,440 -0.06(-1.94%)
Apr 02, 2024 3.140 3.270 3.100 3.100 4,489 -0.14(-4.32%)
Apr 01, 2024 3.060 3.240 3.060 3.240 11,630 +0.09(+2.86%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.