Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.530 2.800 2.530 2.800 628,421 +0.42(+17.65%)
Jun 17, 2024 2.600 2.619 2.101 2.380 601,580 -0.32(-11.85%)
Jun 14, 2024 2.610 2.700 2.600 2.700 169,610 +0.01(+0.42%)
Jun 13, 2024 2.700 2.740 2.600 2.689 247,764 -0.01(-0.42%)
Jun 12, 2024 2.700 2.870 2.680 2.700 467,014 +0.02(+0.77%)
Jun 11, 2024 2.820 2.830 2.610 2.679 1,029,732 -0.26(-8.86%)
Jun 10, 2024 2.820 3.200 2.800 2.940 4,301,438 -0.26(-8.13%)
Jun 07, 2024 2.110 3.470 2.110 3.200 18,318,380 +1.18(+58.42%)
Jun 06, 2024 1.560 2.360 1.560 2.020 11,376,684 +0.60(+42.25%)
Jun 05, 2024 1.100 1.700 1.100 1.420 2,446,014 +0.40(+39.22%)
Jun 04, 2024 1.070 1.080 1.010 1.020 14,947 +0.01(+0.99%)
Jun 03, 2024 1.070 1.070 1.000 1.010 21,366 -0.06(-5.61%)
May 31, 2024 1.070 1.070 1.050 1.070 10,910 -0.01(-0.93%)
May 30, 2024 1.080 1.130 1.000 1.080 24,653 +0.01(+0.93%)
May 29, 2024 1.080 1.130 1.060 1.070 16,198 -0.01(-0.94%)
May 28, 2024 1.120 1.170 1.080 1.080 27,458 -0.03(-2.41%)
May 24, 2024 1.080 1.125 1.080 1.107 7,316 +0.05(+4.42%)
May 23, 2024 1.140 1.160 1.060 1.060 68,848 -0.08(-6.99%)
May 22, 2024 1.120 1.158 1.098 1.140 4,641 +0.03(+2.68%)
May 21, 2024 1.150 1.150 1.110 1.110 22,434 -0.05(-4.31%)
May 20, 2024 1.220 1.250 1.150 1.160 47,120 -0.05(-4.13%)
May 17, 2024 1.130 1.250 1.120 1.210 101,562 +0.12(+11.01%)
May 16, 2024 1.030 1.100 1.000 1.090 59,015 +0.03(+2.39%)
May 15, 2024 1.070 1.120 1.000 1.065 25,443 -0.04(-3.22%)
May 14, 2024 1.180 1.180 0.9901 1.100 62,106 -0.08(-7.17%)
May 13, 2024 1.180 1.190 1.120 1.185 12,501 +0.03(+2.16%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
May 01, 2024 1.070 1.070 1.050 1.050 14,748 -0.03(-2.78%)
Apr 30, 2024 1.110 1.110 1.040 1.080 10,685 -0.04(-3.27%)
Apr 29, 2024 1.100 1.124 1.050 1.117 18,119 +0.04(+3.38%)
Apr 26, 2024 1.070 1.140 1.060 1.080 31,370 -0.04(-3.57%)
Apr 25, 2024 1.040 1.160 1.030 1.120 34,638 +0.01(+0.90%)
Apr 24, 2024 1.100 1.140 1.050 1.110 33,096 +0.04(+3.74%)
Apr 23, 2024 1.090 1.110 1.030 1.070 187,939 -0.02(-1.83%)
Apr 22, 2024 1.010 1.090 1.013 1.090 28,742 +0.03(+2.93%)
Apr 19, 2024 1.030 1.078 1.020 1.059 20,693 +0.03(+2.74%)
Apr 18, 2024 0.9800 1.050 0.9800 1.031 25,195 +0.03(+3.08%)
Apr 17, 2024 1.000 1.050 1.000 1.000 27,594 +0.01(+1.01%)
Apr 16, 2024 0.9580 1.000 0.9493 0.9900 26,498 +0.01(+1.46%)
Apr 15, 2024 1.020 1.060 0.9198 0.9758 41,745 +0.01(+0.60%)
Apr 12, 2024 1.000 1.000 0.9400 0.9700 27,980 +0.05(+5.04%)
Apr 11, 2024 0.9700 0.9700 0.9200 0.9235 33,022 -0.05(-4.79%)
Apr 10, 2024 0.9600 1.020 0.9600 0.9700 24,722 +0.05(+4.90%)
Apr 09, 2024 0.9243 1.000 0.9243 0.9247 14,982 -0.02(-1.73%)
Apr 08, 2024 0.9300 0.9900 0.9300 0.9410 18,171 -0.02(-1.98%)
Apr 05, 2024 0.9200 1.030 0.9200 0.9600 11,824 -0.02(-2.04%)
Apr 04, 2024 0.9231 1.013 0.9231 0.9800 51,711 +0.04(+3.75%)
Apr 03, 2024 0.9620 1.038 0.9100 0.9446 26,753 -0.10(-9.17%)
Apr 02, 2024 1.000 1.060 0.9800 1.040 19,469 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.