Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.6010 -0.0025 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6101 0.6476 0.6007 0.6010 1,306,174 -0.00(-0.41%)
Jan 29, 2026 0.6400 0.6476 0.5820 0.6035 118,532 -0.01(-1.89%)
Jan 28, 2026 0.6518 0.6881 0.6107 0.6151 134,564 -0.06(-8.33%)
Jan 27, 2026 0.6900 0.7200 0.6651 0.6710 146,299 -0.03(-4.28%)
Jan 26, 2026 0.7200 0.7200 0.6960 0.7010 53,924 +0.01(+0.72%)
Jan 23, 2026 0.7222 0.7500 0.6960 0.6960 31,796 -0.02(-3.09%)
Jan 22, 2026 0.6800 0.7500 0.6713 0.7182 237,883 +0.04(+5.22%)
Jan 21, 2026 0.7500 0.7749 0.6315 0.6826 226,532 -0.07(-9.01%)
Jan 20, 2026 0.7800 0.7946 0.7500 0.7502 73,550 -0.01(-1.37%)
Jan 16, 2026 0.7900 0.8051 0.7553 0.7606 93,724 -0.03(-3.72%)
Jan 15, 2026 0.7520 0.8050 0.7520 0.7900 247,119 +0.04(+4.91%)
Jan 14, 2026 0.7700 0.7800 0.7500 0.7530 35,233 -0.01(-1.83%)
Jan 13, 2026 0.7326 0.7700 0.7020 0.7670 105,902 +0.02(+2.97%)
Jan 12, 2026 0.7800 0.7800 0.7000 0.7449 225,375 -0.03(-4.01%)
Jan 09, 2026 0.7742 0.8100 0.7405 0.7760 264,306 +0.05(+6.45%)
Jan 08, 2026 0.7700 0.7937 0.6900 0.7290 125,084 -0.04(-5.02%)
Jan 07, 2026 0.6500 0.7950 0.6020 0.7675 437,228 +0.17(+27.85%)
Jan 06, 2026 0.6900 0.6900 0.5751 0.6003 258,452 -0.04(-6.20%)
Jan 05, 2026 0.6000 0.6926 0.5800 0.6400 181,367 +0.07(+12.28%)
Jan 02, 2026 0.5598 0.5867 0.5500 0.5700 112,047 +0.01(+2.50%)
Dec 31, 2025 0.5600 0.5673 0.5511 0.5561 134,120 +0.00(+0.02%)
Dec 30, 2025 0.5520 0.5790 0.5500 0.5560 81,626 -0.02(-3.30%)
Dec 29, 2025 0.5900 0.5994 0.5601 0.5750 158,110 -0.03(-5.55%)
Dec 26, 2025 0.6100 0.6500 0.6012 0.6088 70,258 -0.02(-2.83%)
Dec 24, 2025 0.5960 0.6265 0.5900 0.6265 21,393 +0.02(+3.98%)
Dec 23, 2025 0.5628 0.6025 0.5628 0.6025 33,190 +0.02(+3.88%)
Dec 22, 2025 0.5700 0.6000 0.5700 0.5800 62,109 +0.01(+1.72%)
Dec 19, 2025 0.6050 0.6300 0.5500 0.5702 176,396 -0.02(-3.68%)
Dec 18, 2025 0.6399 0.6700 0.5800 0.5920 109,457 +0.04(+7.30%)
Dec 17, 2025 0.5800 0.5883 0.5500 0.5517 216,682 -0.04(-6.49%)
Dec 16, 2025 0.5800 0.6250 0.5800 0.5900 59,242 +0.01(+1.30%)
Dec 15, 2025 0.6420 0.6592 0.5800 0.5824 321,830 -0.07(-11.10%)
Dec 12, 2025 0.7000 0.7447 0.6500 0.6551 314,527 +0.04(+6.94%)
Dec 11, 2025 0.6800 0.6800 0.5810 0.6126 300,469 -0.07(-9.91%)
Dec 10, 2025 0.7535 0.7811 0.6800 0.6800 180,763 -0.07(-9.86%)
Dec 09, 2025 0.7700 0.7825 0.7500 0.7544 28,237 +0.00(+0.57%)
Dec 08, 2025 0.7500 0.7825 0.7401 0.7501 30,541 -0.02(-1.99%)
Dec 05, 2025 0.7700 0.7700 0.7470 0.7653 25,670 +0.01(+0.68%)
Dec 04, 2025 0.7725 0.7810 0.7500 0.7601 19,781 -0.01(-1.03%)
Dec 03, 2025 0.7212 0.7993 0.7199 0.7680 87,314 +0.05(+6.96%)
Dec 02, 2025 0.7023 0.7213 0.7001 0.7180 33,723 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.