Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.7680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.7212 0.7993 0.7199 0.7680 87,314 +0.05(+6.96%)
Dec 02, 2025 0.7023 0.7213 0.7001 0.7180 33,723 +0.00(+0.20%)
Dec 01, 2025 0.7300 0.7350 0.6700 0.7166 81,595 -0.02(-3.27%)
Nov 28, 2025 0.7401 0.7500 0.7351 0.7408 44,940 +0.00(+0.11%)
Nov 26, 2025 0.7500 0.7500 0.7310 0.7400 61,358 -0.01(-1.80%)
Nov 25, 2025 0.7700 0.7772 0.6815 0.7536 200,223 -0.02(-3.04%)
Nov 24, 2025 0.8200 0.8200 0.7520 0.7772 99,464 -0.04(-4.40%)
Nov 21, 2025 0.8400 0.8500 0.7901 0.8130 88,267 -0.01(-0.97%)
Nov 20, 2025 0.8693 0.8693 0.8205 0.8210 34,009 -0.04(-4.46%)
Nov 19, 2025 0.8000 0.8699 0.7952 0.8593 72,092 +0.03(+3.84%)
Nov 18, 2025 0.8350 0.8399 0.7884 0.8275 31,391 -0.01(-0.70%)
Nov 17, 2025 0.8600 0.8770 0.7910 0.8333 112,543 -0.05(-5.47%)
Nov 14, 2025 0.8620 0.9800 0.7810 0.8815 265,747 +0.02(+1.84%)
Nov 13, 2025 0.8307 0.9650 0.7511 0.8656 446,052 +0.03(+4.16%)
Nov 12, 2025 0.8500 0.8912 0.8300 0.8310 74,328 -0.03(-3.27%)
Nov 11, 2025 0.9500 0.9500 0.8500 0.8591 135,883 -0.07(-7.35%)
Nov 10, 2025 0.9500 0.9600 0.9100 0.9273 42,280 -0.00(-0.29%)
Nov 07, 2025 0.9200 0.9300 0.9000 0.9300 112,051 +0.03(+3.83%)
Nov 06, 2025 0.9300 0.9358 0.8803 0.8957 35,887 -0.02(-2.24%)
Nov 05, 2025 0.8500 0.9599 0.8410 0.9162 164,594 +0.05(+5.94%)
Nov 04, 2025 0.8800 0.9113 0.8400 0.8648 142,340 +0.01(+1.17%)
Nov 03, 2025 0.8900 0.8900 0.8300 0.8548 39,612 -0.02(-1.75%)
Oct 31, 2025 0.8990 0.9200 0.8523 0.8700 70,011 -0.01(-0.90%)
Oct 30, 2025 0.9000 0.9376 0.8624 0.8779 47,125 -0.02(-2.46%)
Oct 29, 2025 0.9050 0.9237 0.9000 0.9000 110,138 -0.01(-1.39%)
Oct 28, 2025 0.8700 1.020 0.8700 0.9127 399,340 +0.07(+8.64%)
Oct 27, 2025 0.8840 0.8870 0.8146 0.8401 182,910 -0.05(-5.63%)
Oct 24, 2025 0.9500 0.9500 0.8600 0.8902 211,159 -0.06(-6.26%)
Oct 23, 2025 0.8698 0.9698 0.8500 0.9496 231,681 +0.12(+14.41%)
Oct 22, 2025 0.8500 0.8500 0.7700 0.8300 232,901 -0.03(-3.62%)
Oct 21, 2025 0.9100 0.9670 0.8336 0.8612 194,699 -0.09(-9.37%)
Oct 20, 2025 0.8362 0.9800 0.8362 0.9502 131,150 +0.10(+11.66%)
Oct 17, 2025 0.8100 0.9000 0.8100 0.8510 198,082 -0.02(-2.20%)
Oct 16, 2025 1.020 1.020 0.8511 0.8701 202,017 -0.10(-10.09%)
Oct 15, 2025 0.9100 1.002 0.9100 0.9677 240,541 -0.04(-3.71%)
Oct 14, 2025 0.8556 1.010 0.8333 1.005 192,810 +0.08(+9.24%)
Oct 13, 2025 0.8800 0.9300 0.8145 0.9200 208,726 +0.06(+6.98%)
Oct 10, 2025 0.9193 0.9193 0.8118 0.8600 254,424 -0.06(-6.51%)
Oct 09, 2025 1.000 1.000 0.9051 0.9199 202,491 -0.06(-5.90%)
Oct 08, 2025 0.9297 0.9900 0.8800 0.9776 170,411 +0.02(+1.82%)
Oct 07, 2025 1.090 1.110 0.8581 0.9601 1,188,572 -0.10(-9.42%)
Oct 06, 2025 0.8998 1.120 0.8800 1.060 1,354,369 +0.20(+23.53%)
Oct 03, 2025 0.8400 0.8800 0.8236 0.8581 189,188 +0.01(+1.74%)
Oct 02, 2025 0.8028 0.8597 0.7920 0.8434 256,384 +0.05(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.