Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.4150 -0.0220 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.4190 0.4400 0.3939 0.4150 371,374 -0.02(-5.03%)
Jun 03, 2025 0.4400 0.4500 0.4020 0.4370 209,095 +0.03(+6.46%)
Jun 02, 2025 0.4100 0.4450 0.3950 0.4105 229,330 -0.02(-5.31%)
May 30, 2025 0.4690 0.4973 0.4160 0.4335 169,490 -0.04(-7.77%)
May 29, 2025 0.5600 0.5600 0.4400 0.4700 252,082 +0.02(+3.75%)
May 28, 2025 0.5600 0.5649 0.4100 0.4530 429,444 -0.11(-19.11%)
May 27, 2025 0.4300 0.5668 0.4300 0.5600 909,240 +0.17(+41.77%)
May 23, 2025 0.3125 0.4686 0.3025 0.3950 573,570 -0.03(-8.14%)
May 22, 2025 0.4200 0.4360 0.3500 0.4300 746,617 +0.08(+23.74%)
May 21, 2025 0.2600 0.3475 0.2301 0.3475 935,863 +0.11(+44.85%)
May 20, 2025 0.2650 0.2650 0.2204 0.2399 186,315 -0.02(-5.96%)
May 19, 2025 0.2399 0.2700 0.2332 0.2551 244,207 +0.00(+1.43%)
May 16, 2025 0.2400 0.2650 0.2350 0.2515 333,512 +0.03(+12.18%)
May 15, 2025 0.2200 0.2700 0.2200 0.2242 64,553 -0.02(-6.58%)
May 14, 2025 0.2500 0.2500 0.2124 0.2400 81,134 -0.00(-1.64%)
May 13, 2025 0.2600 0.2600 0.1900 0.2440 403,812 +0.01(+2.56%)
May 12, 2025 0.2590 0.2650 0.2300 0.2379 407,803 +0.03(+15.99%)
May 09, 2025 0.1879 0.2600 0.1879 0.2051 704,262 +0.02(+9.68%)
May 08, 2025 0.1860 0.1950 0.1750 0.1870 457,927 +0.02(+9.87%)
May 07, 2025 0.1700 0.1778 0.1700 0.1702 147,428 +0.00(+0.71%)
May 06, 2025 0.1604 0.1790 0.1600 0.1690 156,795 +0.00(+1.08%)
May 05, 2025 0.1725 0.1794 0.1580 0.1672 494,029 -0.01(-6.85%)
May 02, 2025 0.1800 0.1865 0.1700 0.1795 298,423 -0.01(-3.44%)
May 01, 2025 0.1900 0.1940 0.1775 0.1859 470,127 +0.02(+9.35%)
Apr 30, 2025 0.1897 0.1897 0.1625 0.1700 624,775 -0.02(-9.33%)
Apr 29, 2025 0.1900 0.1940 0.1840 0.1875 77,368 -0.00(-0.79%)
Apr 28, 2025 0.2000 0.2000 0.1780 0.1890 614,138 -0.01(-3.52%)
Apr 25, 2025 0.2000 0.2250 0.1813 0.1959 1,524,310 +0.00(+0.51%)
Apr 24, 2025 0.2455 0.2455 0.1890 0.1949 588,019 -0.02(-9.26%)
Apr 23, 2025 0.2300 0.2300 0.1916 0.2148 501,902 +0.02(+13.11%)
Apr 22, 2025 0.1979 0.2160 0.1850 0.1899 605,052 +0.01(+5.79%)
Apr 21, 2025 0.2000 0.2034 0.1780 0.1795 260,044 -0.02(-9.34%)
Apr 17, 2025 0.1999 0.1999 0.1840 0.1980 41,033 +0.02(+10.00%)
Apr 16, 2025 0.1900 0.1950 0.1731 0.1800 171,088 -0.00(-2.07%)
Apr 15, 2025 0.2057 0.2065 0.1750 0.1838 167,240 -0.01(-4.32%)
Apr 14, 2025 0.2200 0.2200 0.1800 0.1921 457,419 -0.01(-5.65%)
Apr 11, 2025 0.2000 0.2150 0.1950 0.2036 353,557 +0.01(+6.60%)
Apr 10, 2025 0.2300 0.2300 0.1840 0.1910 315,461 -0.03(-12.51%)
Apr 09, 2025 0.2000 0.2870 0.1778 0.2183 583,802 +0.02(+11.38%)
Apr 08, 2025 0.2200 0.2330 0.1702 0.1960 207,731 -0.00(-2.00%)
Apr 07, 2025 0.2300 0.2556 0.1931 0.2000 234,033 -0.03(-11.93%)
Apr 04, 2025 0.2400 0.2500 0.2040 0.2271 356,490 +0.02(+11.16%)
Apr 03, 2025 0.2448 0.2500 0.1920 0.2043 376,695 -0.09(-29.55%)
Apr 02, 2025 0.2300 0.3000 0.2300 0.2900 243,703 +0.07(+31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.