Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

8.170 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.190 8.250 8.100 8.170 11,326 -0.01(-0.12%)
Jun 30, 2025 8.030 8.250 8.021 8.180 58,549 +0.14(+1.74%)
Jun 27, 2025 8.250 8.250 7.777 8.040 24,929 -0.14(-1.71%)
Jun 26, 2025 8.020 8.460 8.020 8.180 38,888 +0.16(+2.00%)
Jun 25, 2025 7.860 8.044 7.600 8.020 19,499 +0.19(+2.43%)
Jun 24, 2025 7.860 8.080 7.650 7.830 55,177 -0.09(-1.14%)
Jun 23, 2025 7.760 8.100 7.310 7.920 52,129 +0.23(+2.99%)
Jun 20, 2025 7.330 7.690 7.200 7.690 40,535 +0.37(+5.05%)
Jun 18, 2025 7.370 7.850 7.200 7.320 43,962 -0.06(-0.81%)
Jun 17, 2025 7.900 8.120 7.250 7.380 95,021 -0.52(-6.58%)
Jun 16, 2025 8.450 8.750 7.250 7.900 210,092 +0.17(+2.20%)
Jun 13, 2025 7.270 8.240 7.110 7.730 207,435 +0.62(+8.72%)
Jun 12, 2025 6.980 7.500 6.970 7.110 40,536 +0.09(+1.28%)
Jun 11, 2025 6.640 7.020 6.640 7.020 31,237 +0.38(+5.72%)
Jun 10, 2025 6.600 6.670 6.250 6.640 18,366 +0.16(+2.47%)
Jun 09, 2025 6.670 6.988 6.410 6.480 48,292 -0.07(-1.07%)
Jun 06, 2025 6.330 6.620 6.187 6.550 100,565 +0.31(+4.97%)
Jun 05, 2025 6.590 6.590 5.980 6.240 114,833 -0.20(-3.11%)
Jun 04, 2025 6.620 6.880 6.440 6.440 20,969 +0.02(+0.31%)
Jun 03, 2025 7.360 7.490 6.225 6.420 71,586 -0.94(-12.77%)
Jun 02, 2025 7.550 7.550 7.360 7.360 10,202 -0.09(-1.20%)
May 30, 2025 7.470 7.600 7.449 7.449 1,202 +0.07(+0.99%)
May 29, 2025 7.550 7.560 7.370 7.377 2,745 -0.08(-1.12%)
May 28, 2025 7.530 7.670 7.370 7.460 1,782 -0.04(-0.53%)
May 27, 2025 7.340 7.500 7.310 7.500 69,179 +0.25(+3.45%)
May 23, 2025 7.000 7.270 6.950 7.250 22,749 +0.27(+3.85%)
May 22, 2025 6.927 7.020 6.900 6.981 19,126 +0.04(+0.59%)
May 21, 2025 6.980 7.050 6.940 6.940 6,783 +0.01(+0.22%)
May 20, 2025 7.070 7.099 6.920 6.925 3,708 +0.01(+0.07%)
May 19, 2025 7.100 7.100 6.920 6.920 18,278 +0.03(+0.44%)
May 16, 2025 6.980 7.000 6.850 6.890 17,181 -0.11(-1.57%)
May 15, 2025 6.810 7.025 6.600 7.000 13,451 +0.47(+7.20%)
May 14, 2025 6.680 6.958 6.530 6.530 10,104 -0.36(-5.22%)
May 13, 2025 6.790 7.090 6.510 6.890 19,563 +0.16(+2.38%)
May 12, 2025 7.160 7.165 6.560 6.730 18,842 -0.21(-3.03%)
May 09, 2025 6.677 6.940 6.677 6.940 1,742 +0.17(+2.49%)
May 08, 2025 6.660 6.953 6.450 6.771 15,820 +0.12(+1.83%)
May 07, 2025 6.410 6.850 6.410 6.650 5,699 -0.14(-2.06%)
May 06, 2025 6.870 7.000 6.650 6.790 7,911 -0.02(-0.29%)
May 05, 2025 6.940 7.000 6.770 6.810 6,743 -0.14(-2.01%)
May 02, 2025 6.750 7.090 6.690 6.950 60,080 +0.24(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.