Skip to main content

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

8.180 +0.140 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.030 8.250 8.021 8.180 58,549 +0.14(+1.74%)
Jun 27, 2025 8.250 8.250 7.777 8.040 24,929 -0.14(-1.71%)
Jun 26, 2025 8.020 8.460 8.020 8.180 38,888 +0.16(+2.00%)
Jun 25, 2025 7.860 8.044 7.600 8.020 19,499 +0.19(+2.43%)
Jun 24, 2025 7.860 8.080 7.650 7.830 55,177 -0.09(-1.14%)
Jun 23, 2025 7.760 8.100 7.310 7.920 52,129 +0.23(+2.99%)
Jun 20, 2025 7.330 7.690 7.200 7.690 40,535 +0.37(+5.05%)
Jun 18, 2025 7.370 7.850 7.200 7.320 43,962 -0.06(-0.81%)
Jun 17, 2025 7.900 8.120 7.250 7.380 95,021 -0.52(-6.58%)
Jun 16, 2025 8.450 8.750 7.250 7.900 210,092 +0.17(+2.20%)
Jun 13, 2025 7.270 8.240 7.110 7.730 207,435 +0.62(+8.72%)
Jun 12, 2025 6.980 7.500 6.970 7.110 40,536 +0.09(+1.28%)
Jun 11, 2025 6.640 7.020 6.640 7.020 31,237 +0.38(+5.72%)
Jun 10, 2025 6.600 6.670 6.250 6.640 18,366 +0.16(+2.47%)
Jun 09, 2025 6.670 6.988 6.410 6.480 48,292 -0.07(-1.07%)
Jun 06, 2025 6.330 6.620 6.187 6.550 100,565 +0.31(+4.97%)
Jun 05, 2025 6.590 6.590 5.980 6.240 114,833 -0.20(-3.11%)
Jun 04, 2025 6.620 6.880 6.440 6.440 20,969 +0.02(+0.31%)
Jun 03, 2025 7.360 7.490 6.225 6.420 71,586 -0.94(-12.77%)
Jun 02, 2025 7.550 7.550 7.360 7.360 10,202 -0.09(-1.20%)
May 30, 2025 7.470 7.600 7.449 7.449 1,202 +0.07(+0.99%)
May 29, 2025 7.550 7.560 7.370 7.377 2,745 -0.08(-1.12%)
May 28, 2025 7.530 7.670 7.370 7.460 1,782 -0.04(-0.53%)
May 27, 2025 7.340 7.500 7.310 7.500 69,179 +0.25(+3.45%)
May 23, 2025 7.000 7.270 6.950 7.250 22,749 +0.27(+3.85%)
May 22, 2025 6.927 7.020 6.900 6.981 19,126 +0.04(+0.59%)
May 21, 2025 6.980 7.050 6.940 6.940 6,783 +0.01(+0.22%)
May 20, 2025 7.070 7.099 6.920 6.925 3,708 +0.01(+0.07%)
May 19, 2025 7.100 7.100 6.920 6.920 18,278 +0.03(+0.44%)
May 16, 2025 6.980 7.000 6.850 6.890 17,181 -0.11(-1.57%)
May 15, 2025 6.810 7.025 6.600 7.000 13,451 +0.47(+7.20%)
May 14, 2025 6.680 6.958 6.530 6.530 10,104 -0.36(-5.22%)
May 13, 2025 6.790 7.090 6.510 6.890 19,563 +0.16(+2.38%)
May 12, 2025 7.160 7.165 6.560 6.730 18,842 -0.21(-3.03%)
May 09, 2025 6.677 6.940 6.677 6.940 1,742 +0.17(+2.49%)
May 08, 2025 6.660 6.953 6.450 6.771 15,820 +0.12(+1.83%)
May 07, 2025 6.410 6.850 6.410 6.650 5,699 -0.14(-2.06%)
May 06, 2025 6.870 7.000 6.650 6.790 7,911 -0.02(-0.29%)
May 05, 2025 6.940 7.000 6.770 6.810 6,743 -0.14(-2.01%)
May 02, 2025 6.750 7.090 6.690 6.950 60,080 +0.24(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.