Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ: CPIX )

5.170 +0.180 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.390 6.390 4.750 4.990 205,686 -1.38(-21.66%)
Mar 07, 2025 6.640 6.700 6.000 6.370 84,316 -0.24(-3.63%)
Mar 06, 2025 6.810 6.886 6.180 6.610 211,360 -0.16(-2.36%)
Mar 05, 2025 5.750 7.250 5.560 6.770 725,087 +0.72(+11.90%)
Mar 04, 2025 5.090 6.350 4.710 6.050 405,833 +0.91(+17.70%)
Mar 03, 2025 4.890 5.750 4.890 5.140 411,970 +0.28(+5.76%)
Feb 28, 2025 4.940 5.070 4.685 4.860 62,522 -0.11(-2.21%)
Feb 27, 2025 5.320 5.320 4.840 4.970 39,401 -0.22(-4.24%)
Feb 26, 2025 5.010 5.350 4.950 5.190 191,944 +0.32(+6.57%)
Feb 25, 2025 4.770 5.100 4.630 4.870 179,327 -0.17(-3.37%)
Feb 24, 2025 5.250 5.394 5.000 5.040 159,938 -0.27(-5.08%)
Feb 21, 2025 5.750 6.050 5.310 5.310 168,553 -0.64(-10.76%)
Feb 20, 2025 6.180 6.180 5.590 5.950 318,155 -0.24(-3.88%)
Feb 19, 2025 4.940 7.190 4.840 6.190 1,487,687 +1.37(+28.42%)
Feb 18, 2025 5.300 5.300 4.600 4.820 312,813 -0.33(-6.41%)
Feb 14, 2025 4.750 5.240 4.600 5.150 179,093 +0.51(+10.99%)
Feb 13, 2025 5.280 5.280 4.635 4.640 152,930 -0.56(-10.77%)
Feb 12, 2025 4.640 5.290 4.519 5.200 263,262 +0.60(+13.04%)
Feb 11, 2025 4.600 5.230 4.520 4.600 297,831 +0.08(+1.77%)
Feb 10, 2025 4.340 4.695 4.120 4.520 386,291 +0.05(+1.12%)
Feb 07, 2025 5.220 5.250 4.420 4.470 1,128,791 -0.87(-16.29%)
Feb 06, 2025 5.140 6.100 5.100 5.340 3,044,684 +0.26(+5.12%)
Feb 05, 2025 3.840 6.430 3.840 5.080 59,645,660 +1.32(+35.11%)
Feb 04, 2025 2.350 3.790 2.211 3.760 18,242,740 +1.63(+76.53%)
Feb 03, 2025 2.160 2.255 2.080 2.130 59,303 -0.13(-5.75%)
Jan 31, 2025 2.290 2.380 2.210 2.260 40,568 +0.01(+0.44%)
Jan 30, 2025 2.200 2.515 2.200 2.250 23,381 +0.01(+0.45%)
Jan 29, 2025 2.330 2.382 2.210 2.240 20,209 -0.12(-5.08%)
Jan 28, 2025 2.320 2.495 2.300 2.360 24,921 +0.00(+0.00%)
Jan 27, 2025 2.460 2.525 2.330 2.360 24,779 -0.23(-8.88%)
Jan 24, 2025 2.570 2.593 2.450 2.590 10,371 +0.09(+3.60%)
Jan 23, 2025 2.630 2.630 2.500 2.500 26,017 -0.12(-4.58%)
Jan 22, 2025 2.410 2.635 2.410 2.620 26,523 +0.19(+7.82%)
Jan 21, 2025 2.520 2.600 2.430 2.430 57,030 -0.10(-3.95%)
Jan 17, 2025 2.810 2.840 2.500 2.530 67,980 -0.24(-8.66%)
Jan 16, 2025 2.730 2.950 2.700 2.770 127,830 +0.03(+1.09%)
Jan 15, 2025 2.620 2.980 2.500 2.740 364,754 +0.07(+2.62%)
Jan 14, 2025 2.300 3.930 2.285 2.670 7,458,427 +0.34(+14.59%)
Jan 13, 2025 2.340 2.381 2.270 2.330 22,194 +0.00(+0.00%)
Jan 10, 2025 2.240 2.395 2.230 2.330 99,775 +0.10(+4.48%)
Jan 08, 2025 2.380 2.380 2.206 2.230 40,798 -0.14(-5.91%)
Jan 07, 2025 2.350 2.503 2.262 2.370 118,376 +0.08(+3.49%)
Jan 06, 2025 2.340 2.340 2.260 2.290 60,057 -0.01(-0.43%)
Jan 03, 2025 2.210 2.370 2.180 2.300 100,267 +0.07(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.