Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ: CRVS )

4.370 +0.120 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.540 4.590 4.190 4.250 468,959 -0.37(-8.01%)
Mar 07, 2025 4.440 4.800 4.225 4.620 1,034,156 +0.24(+5.48%)
Mar 06, 2025 4.050 4.470 4.010 4.380 665,685 +0.25(+6.05%)
Mar 05, 2025 4.000 4.170 3.985 4.130 411,096 +0.13(+3.25%)
Mar 04, 2025 3.900 4.067 3.810 4.000 1,065,314 +0.05(+1.27%)
Mar 03, 2025 4.100 4.240 3.940 3.950 525,573 -0.09(-2.23%)
Feb 28, 2025 3.940 4.090 3.851 4.040 596,536 +0.10(+2.54%)
Feb 27, 2025 4.150 4.180 3.930 3.940 532,774 -0.21(-5.06%)
Feb 26, 2025 4.060 4.200 3.850 4.150 1,082,373 +0.21(+5.33%)
Feb 25, 2025 4.100 4.100 3.850 3.940 1,112,732 -0.15(-3.67%)
Feb 24, 2025 4.220 4.220 4.035 4.090 835,315 -0.10(-2.39%)
Feb 21, 2025 4.390 4.400 4.150 4.190 1,028,600 -0.22(-4.99%)
Feb 20, 2025 4.510 4.520 4.340 4.410 499,378 -0.10(-2.33%)
Feb 19, 2025 4.710 4.760 4.510 4.515 490,539 -0.25(-5.35%)
Feb 18, 2025 4.920 4.980 4.760 4.770 480,836 -0.11(-2.25%)
Feb 14, 2025 4.990 5.030 4.600 4.880 411,072 -0.04(-0.81%)
Feb 13, 2025 5.080 5.190 4.890 4.920 316,652 -0.12(-2.38%)
Feb 12, 2025 4.950 5.160 4.910 5.040 349,774 +0.08(+1.61%)
Feb 11, 2025 5.010 5.250 4.910 4.960 747,768 -0.07(-1.39%)
Feb 10, 2025 5.200 5.330 5.009 5.030 304,990 -0.18(-3.45%)
Feb 07, 2025 5.390 5.560 5.190 5.210 271,030 -0.18(-3.34%)
Feb 06, 2025 5.490 5.650 5.350 5.390 275,827 -0.07(-1.28%)
Feb 05, 2025 5.390 5.650 5.370 5.460 424,645 +0.12(+2.25%)
Feb 04, 2025 5.080 5.410 5.060 5.340 309,308 +0.27(+5.33%)
Feb 03, 2025 5.170 5.350 5.020 5.070 381,268 -0.29(-5.41%)
Jan 31, 2025 5.290 5.580 5.290 5.360 466,068 +0.07(+1.32%)
Jan 30, 2025 5.130 5.450 5.070 5.290 402,564 +0.21(+4.13%)
Jan 29, 2025 5.150 5.215 4.970 5.080 366,577 +0.00(+0.00%)
Jan 28, 2025 5.060 5.210 4.950 5.080 292,097 +0.01(+0.20%)
Jan 27, 2025 5.220 5.470 5.000 5.070 285,833 -0.21(-3.98%)
Jan 24, 2025 5.270 5.460 5.210 5.280 275,249 -0.02(-0.38%)
Jan 23, 2025 5.370 5.435 5.150 5.300 411,760 -0.14(-2.57%)
Jan 22, 2025 5.320 5.600 5.260 5.440 525,060 +0.22(+4.21%)
Jan 21, 2025 5.090 5.270 4.910 5.220 326,605 +0.21(+4.19%)
Jan 17, 2025 4.710 5.120 4.660 5.010 719,248 +0.28(+5.92%)
Jan 16, 2025 4.910 4.915 4.600 4.730 864,013 -0.19(-3.86%)
Jan 15, 2025 5.120 5.300 4.880 4.920 650,653 -0.18(-3.53%)
Jan 14, 2025 5.180 5.320 4.995 5.100 629,489 -0.10(-1.92%)
Jan 13, 2025 5.310 5.330 5.090 5.200 604,089 -0.13(-2.44%)
Jan 10, 2025 5.500 5.575 5.260 5.330 552,307 -0.32(-5.66%)
Jan 08, 2025 5.780 5.835 5.530 5.650 388,984 -0.10(-1.74%)
Jan 07, 2025 6.050 6.140 5.750 5.750 562,523 -0.28(-4.64%)
Jan 06, 2025 5.970 6.470 5.830 6.030 821,177 +0.20(+3.43%)
Jan 03, 2025 5.430 5.930 5.380 5.830 802,512 +0.40(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.