Skip to main content

Champions Oncolog (NQ: CSBR )

4.090 -0.150 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 4.080 4.470 4.073 4.090 7,197 -0.15(-3.54%)
Nov 04, 2024 3.970 4.240 3.955 4.240 6,614 +0.24(+6.00%)
Nov 01, 2024 3.840 4.020 3.790 4.000 21,401 +0.09(+2.30%)
Oct 31, 2024 3.880 3.970 3.750 3.910 22,905 +0.12(+3.17%)
Oct 30, 2024 3.830 3.930 3.790 3.790 12,503 -0.18(-4.53%)
Oct 29, 2024 3.847 3.990 3.847 3.970 12,039 -0.01(-0.25%)
Oct 28, 2024 4.020 4.030 3.820 3.980 14,175 -0.10(-2.33%)
Oct 25, 2024 4.170 4.212 3.960 4.075 18,625 -0.19(-4.45%)
Oct 24, 2024 4.000 4.360 4.000 4.265 5,159 +0.25(+6.36%)
Oct 23, 2024 4.390 4.440 4.000 4.010 28,784 -0.36(-8.24%)
Oct 22, 2024 4.450 4.519 4.350 4.370 9,479 -0.13(-2.89%)
Oct 21, 2024 4.300 4.500 4.300 4.500 2,943 +0.08(+1.81%)
Oct 18, 2024 4.430 4.450 4.368 4.420 2,055 -0.02(-0.45%)
Oct 17, 2024 4.530 4.576 4.418 4.440 4,224 -0.12(-2.63%)
Oct 16, 2024 4.350 4.740 4.300 4.560 44,063 +0.02(+0.44%)
Oct 15, 2024 4.370 4.570 4.300 4.540 8,872 +0.17(+3.89%)
Oct 14, 2024 4.540 4.630 4.360 4.370 7,861 -0.17(-3.74%)
Oct 11, 2024 4.650 4.800 4.540 4.540 4,184 -0.15(-3.20%)
Oct 10, 2024 4.680 4.800 4.500 4.690 7,757 +0.03(+0.64%)
Oct 09, 2024 4.670 4.790 4.520 4.660 8,957 +0.07(+1.53%)
Oct 08, 2024 4.790 4.790 4.585 4.590 3,471 -0.08(-1.71%)
Oct 07, 2024 4.700 4.840 4.660 4.670 5,653 -0.12(-2.51%)
Oct 04, 2024 4.500 4.790 4.500 4.790 3,256 +0.25(+5.51%)
Oct 03, 2024 4.520 4.778 4.510 4.540 16,385 +0.03(+0.67%)
Oct 02, 2024 4.580 4.890 4.510 4.510 10,627 -0.13(-2.80%)
Oct 01, 2024 4.790 4.790 4.530 4.640 5,132 -0.23(-4.72%)
Sep 30, 2024 4.780 4.910 4.480 4.870 19,950 +0.15(+3.18%)
Sep 27, 2024 4.890 5.099 4.692 4.720 41,607 -0.09(-1.87%)
Sep 26, 2024 4.860 5.040 4.750 4.810 53,815 -0.04(-0.82%)
Sep 25, 2024 4.700 4.860 4.650 4.850 13,257 +0.14(+2.97%)
Sep 24, 2024 4.510 4.760 4.425 4.710 17,012 +0.13(+2.84%)
Sep 23, 2024 4.770 4.770 4.280 4.580 29,061 -0.19(-3.98%)
Sep 20, 2024 4.810 4.970 4.710 4.770 33,091 -0.12(-2.45%)
Sep 19, 2024 4.410 4.890 4.410 4.890 76,253 +0.61(+14.25%)
Sep 18, 2024 4.640 4.800 4.280 4.280 40,236 -0.32(-6.96%)
Sep 17, 2024 5.060 5.115 4.600 4.600 61,345 -0.40(-8.00%)
Sep 16, 2024 5.130 5.450 5.000 5.000 116,307 -0.05(-0.99%)
Sep 13, 2024 4.710 5.110 4.400 5.050 194,701 +0.59(+13.23%)
Sep 12, 2024 4.700 5.230 4.110 4.460 2,118,844 +0.39(+9.58%)
Sep 11, 2024 3.990 4.700 3.904 4.070 165,770 +0.12(+3.04%)
Sep 10, 2024 4.180 4.445 3.600 3.950 26,361 -0.28(-6.62%)
Sep 09, 2024 4.050 4.230 4.050 4.230 10,469 -0.02(-0.47%)
Sep 05, 2024 4.250 192 +0.07(+1.58%)
Sep 04, 2024 4.184 4.184 4.184 4.184 709 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.