Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ: CTNM )

7.570 +0.170 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.600 7.440 6.540 7.400 38,346 +0.63(+9.31%)
Mar 07, 2025 6.400 6.780 6.320 6.770 42,466 +0.33(+5.12%)
Mar 06, 2025 6.000 6.650 5.970 6.440 53,852 +0.34(+5.57%)
Mar 05, 2025 6.250 6.440 5.920 6.100 74,744 -0.15(-2.40%)
Mar 04, 2025 6.790 6.790 6.210 6.250 60,508 -0.34(-5.16%)
Mar 03, 2025 7.040 7.450 6.490 6.590 56,607 -0.45(-6.39%)
Feb 28, 2025 7.120 7.410 6.910 7.040 44,795 -0.10(-1.40%)
Feb 27, 2025 7.300 7.500 7.120 7.140 30,445 -0.18(-2.46%)
Feb 26, 2025 7.530 7.770 7.305 7.320 17,576 -0.21(-2.79%)
Feb 25, 2025 7.700 7.750 7.510 7.530 40,217 -0.11(-1.44%)
Feb 24, 2025 7.650 7.801 7.250 7.640 42,341 +0.05(+0.66%)
Feb 21, 2025 8.010 8.145 7.410 7.590 65,750 -0.31(-3.92%)
Feb 20, 2025 7.300 8.130 7.060 7.900 86,770 +0.49(+6.61%)
Feb 19, 2025 7.270 7.490 7.040 7.410 34,324 +0.05(+0.68%)
Feb 18, 2025 7.810 7.970 7.320 7.360 29,969 -0.37(-4.79%)
Feb 14, 2025 7.790 8.118 7.535 7.730 48,799 +0.04(+0.52%)
Feb 13, 2025 7.800 7.905 7.680 7.690 27,553 -0.10(-1.28%)
Feb 12, 2025 7.710 8.280 7.710 7.790 46,484 -0.09(-1.14%)
Feb 11, 2025 8.180 8.400 7.750 7.880 84,145 -0.37(-4.48%)
Feb 10, 2025 8.390 9.000 8.230 8.250 41,658 -0.16(-1.90%)
Feb 07, 2025 9.380 9.400 8.310 8.410 44,368 -1.06(-11.19%)
Feb 06, 2025 9.640 9.730 9.370 9.470 50,280 -0.05(-0.53%)
Feb 05, 2025 9.360 9.695 9.160 9.520 155,548 +0.22(+2.37%)
Feb 04, 2025 9.380 9.400 8.960 9.300 78,984 -0.07(-0.75%)
Feb 03, 2025 9.480 9.540 9.195 9.370 47,938 -0.42(-4.29%)
Jan 31, 2025 10.01 10.39 9.760 9.790 42,869 -0.43(-4.21%)
Jan 30, 2025 10.39 10.67 10.04 10.22 44,111 -0.13(-1.26%)
Jan 29, 2025 10.38 10.87 10.22 10.35 64,338 -0.12(-1.15%)
Jan 28, 2025 10.80 10.80 10.46 10.47 50,695 -0.31(-2.88%)
Jan 27, 2025 11.05 11.30 10.76 10.78 34,761 -0.40(-3.58%)
Jan 24, 2025 11.24 11.62 11.14 11.18 44,394 -0.10(-0.89%)
Jan 23, 2025 11.18 11.48 11.08 11.28 57,895 +0.07(+0.62%)
Jan 22, 2025 11.28 11.76 11.15 11.21 54,927 -0.07(-0.62%)
Jan 21, 2025 12.41 12.53 11.25 11.28 62,463 -1.16(-9.32%)
Jan 17, 2025 12.64 12.76 12.29 12.44 102,138 -0.04(-0.32%)
Jan 16, 2025 12.80 13.30 12.19 12.48 57,102 -0.48(-3.70%)
Jan 15, 2025 13.10 13.56 12.85 12.96 70,295 +0.19(+1.49%)
Jan 14, 2025 13.31 13.40 12.57 12.77 88,125 -0.46(-3.48%)
Jan 13, 2025 13.08 13.38 12.95 13.23 154,390 -0.06(-0.45%)
Jan 10, 2025 12.94 13.57 12.81 13.29 164,452 -0.08(-0.60%)
Jan 08, 2025 13.62 13.62 12.99 13.37 198,448 -0.40(-2.90%)
Jan 07, 2025 14.27 14.90 13.64 13.77 94,024 -0.45(-3.16%)
Jan 06, 2025 14.40 15.25 14.15 14.22 60,594 -0.30(-2.07%)
Jan 03, 2025 14.12 14.70 13.72 14.52 55,114 +0.04(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.