Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5598 0.5600 0.5400 0.5401 16,655 -0.01(-1.80%)
Oct 30, 2019 0.5400 0.5600 0.5300 0.5500 62,960 -0.00(-0.36%)
Oct 29, 2019 0.5500 0.5799 0.5311 0.5520 34,479 +0.00(+0.36%)
Oct 28, 2019 0.6500 0.6500 0.5300 0.5500 134,209 -0.03(-5.87%)
Oct 25, 2019 0.5885 0.5901 0.5700 0.5843 63,800 +0.02(+4.34%)
Oct 24, 2019 0.5900 0.6100 0.5600 0.5600 43,171 -0.04(-5.90%)
Oct 23, 2019 0.5900 0.6250 0.5702 0.5951 43,936 +0.01(+0.97%)
Oct 22, 2019 0.6300 0.6634 0.5401 0.5894 298,054 +0.01(+1.62%)
Oct 21, 2019 0.5700 0.6300 0.5700 0.5800 49,941 +0.01(+2.64%)
Oct 18, 2019 0.5803 0.6051 0.5601 0.5651 48,300 -0.02(-2.62%)
Oct 17, 2019 0.5855 0.6150 0.5601 0.5803 126,424 +0.01(+1.81%)
Oct 16, 2019 0.5600 0.6000 0.5500 0.5700 69,860 -0.00(-0.05%)
Oct 15, 2019 0.5300 0.6000 0.5100 0.5703 62,586 +0.01(+1.84%)
Oct 14, 2019 0.6100 0.6200 0.5500 0.5600 72,555 -0.05(-8.21%)
Oct 11, 2019 0.5100 0.6500 0.5000 0.6101 225,200 +0.13(+26.84%)
Oct 10, 2019 0.6200 0.6300 0.4240 0.4810 585,851 -0.13(-21.15%)
Oct 09, 2019 0.6724 0.6992 0.6001 0.6100 179,466 -0.06(-8.96%)
Oct 08, 2019 0.7000 0.7301 0.6700 0.6700 78,178 -0.02(-2.90%)
Oct 07, 2019 0.6800 0.7500 0.6500 0.6900 187,133 +0.04(+6.15%)
Oct 04, 2019 0.7000 0.7400 0.6500 0.6500 211,800 -0.04(-5.87%)
Oct 03, 2019 0.7500 0.8000 0.6801 0.6905 722,057 -0.03(-4.81%)
Oct 02, 2019 0.7979 0.7979 0.7000 0.7254 67,263 -0.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.