Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.451 3.480 3.337 3.440 18,224 -0.11(-3.10%)
Feb 27, 2018 3.460 3.583 3.380 3.550 18,210 -0.04(-1.11%)
Feb 26, 2018 3.530 3.600 3.210 3.590 44,708 -0.01(-0.28%)
Feb 23, 2018 3.520 3.600 3.440 3.600 18,808 +0.00(+0.00%)
Feb 22, 2018 3.740 3.740 3.460 3.600 49,136 +0.00(+0.00%)
Feb 21, 2018 3.650 3.800 3.407 3.600 44,316 -0.14(-3.74%)
Feb 20, 2018 3.860 3.860 3.550 3.740 43,750 -0.04(-1.06%)
Feb 16, 2018 3.780 3.780 3.780 0 +0.30(+8.62%)
Feb 15, 2018 3.730 4.000 3.422 3.480 128,830 -0.12(-3.33%)
Feb 14, 2018 3.600 3.610 3.410 3.600 70,882 +0.00(+0.00%)
Feb 13, 2018 3.570 3.620 3.390 3.600 24,069 +0.04(+1.12%)
Feb 12, 2018 3.230 3.632 3.110 3.560 46,121 +0.22(+6.59%)
Feb 09, 2018 3.880 3.890 3.170 3.340 92,508 -0.54(-13.92%)
Feb 08, 2018 3.960 3.621 3.880 28,467 -0.08(-2.02%)
Feb 07, 2018 4.000 4.000 4.000 3.960 17,958 -0.04(-1.00%)
Feb 06, 2018 3.990 4.000 3.770 4.000 18,963 +0.07(+1.78%)
Feb 05, 2018 4.020 4.061 3.760 3.930 26,382 -0.00(-0.00%)
Feb 02, 2018 4.040 4.160 3.822 3.930 60,927 -0.28(-6.65%)
Feb 01, 2018 4.290 4.297 4.011 4.210 49,197 -0.06(-1.41%)
Jan 31, 2018 4.330 4.330 4.187 4.270 18,757 -0.08(-1.84%)
Jan 30, 2018 4.370 4.370 4.370 4.350 47,988 +0.01(+0.23%)
Jan 29, 2018 4.270 4.470 4.270 4.340 24,560 -0.10(-2.25%)
Jan 26, 2018 4.570 4.600 4.030 4.440 98,615 -0.02(-0.45%)
Jan 25, 2018 4.210 4.460 4.210 4.460 73,290 +0.19(+4.45%)
Jan 24, 2018 4.290 4.310 4.100 4.270 22,833 -0.02(-0.47%)
Jan 23, 2018 4.440 4.460 4.230 4.290 73,354 -0.08(-1.83%)
Jan 22, 2018 4.350 4.370 4.210 4.370 54,560 +0.03(+0.69%)
Jan 19, 2018 4.330 4.450 4.210 4.340 62,224 +0.06(+1.40%)
Jan 18, 2018 4.100 4.280 4.050 4.280 48,469 +0.19(+4.65%)
Jan 17, 2018 3.750 4.292 3.750 4.090 88,582 +0.25(+6.51%)
Jan 16, 2018 4.100 4.100 3.750 3.840 47,416 -0.26(-6.34%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.11(+2.76%)
Jan 11, 2018 4.310 4.310 3.850 3.990 85,025 +0.01(+0.25%)
Jan 10, 2018 3.820 4.011 3.740 3.980 94,485 +0.06(+1.53%)
Jan 09, 2018 4.000 4.240 3.900 3.920 175,960 -0.01(-0.26%)
Jan 08, 2018 3.900 4.090 3.850 3.930 30,123 -0.07(-1.75%)
Jan 05, 2018 3.810 4.120 3.810 4.000 85,970 +0.00(+0.00%)
Jan 04, 2018 4.110 4.110 3.820 4.000 43,828 -0.11(-2.68%)
Jan 03, 2018 4.095 4.150 3.700 4.110 62,182 +0.04(+0.98%)
Jan 02, 2018 3.860 4.140 3.810 4.070 60,535 +0.27(+7.11%)
Dec 29, 2017 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 28, 2017 3.900 4.063 3.850 4.000 43,515 -0.11(-2.68%)
Dec 27, 2017 4.020 4.165 3.890 4.110 26,268 +0.01(+0.24%)
Dec 26, 2017 4.300 4.422 4.020 4.100 43,533 -0.21(-4.87%)
Dec 22, 2017 4.230 4.540 4.030 4.310 46,275 +0.00(+0.00%)
Dec 21, 2017 4.250 4.370 4.090 4.310 14,347 +0.05(+1.17%)
Dec 20, 2017 4.300 4.330 4.000 4.260 60,904 -0.08(-1.84%)
Dec 19, 2017 4.470 4.566 4.250 4.340 76,509 -0.12(-2.69%)
Dec 18, 2017 4.650 4.820 4.350 4.460 82,081 -0.24(-5.11%)
Dec 15, 2017 4.600 4.866 4.600 4.700 18,322 +0.01(+0.21%)
Dec 14, 2017 4.960 5.000 4.620 4.690 41,172 -0.19(-3.89%)
Dec 13, 2017 4.600 4.960 4.410 4.880 70,601 +0.22(+4.83%)
Dec 12, 2017 4.810 4.860 4.640 4.655 36,200 -0.25(-5.19%)
Dec 11, 2017 5.290 5.290 4.630 4.910 15,062 -0.05(-1.01%)
Dec 08, 2017 4.900 5.120 4.900 4.960 28,394 +0.05(+1.04%)
Dec 07, 2017 4.980 4.980 4.800 4.909 27,841 +0.15(+3.13%)
Dec 06, 2017 5.450 4.885 4.550 4.760 187,654 -0.12(-2.56%)
Dec 05, 2017 4.800 5.200 4.772 4.885 92,579 +0.08(+1.56%)
Dec 04, 2017 5.040 5.040 4.761 4.810 68,221 -0.22(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.