Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.250 1.250 1.190 1.226 100,940 +0.00(+0.18%)
Feb 27, 2019 1.200 1.360 1.170 1.224 393,468 +0.06(+5.51%)
Feb 26, 2019 1.190 1.200 1.150 1.160 151,573 +0.00(+0.00%)
Feb 25, 2019 1.180 1.210 1.110 1.160 229,331 +0.05(+4.50%)
Feb 22, 2019 1.050 1.180 1.050 1.110 160,100 +0.06(+5.71%)
Feb 21, 2019 1.080 1.080 1.020 1.050 80,288 -0.04(-3.67%)
Feb 20, 2019 1.072 1.134 1.050 1.090 71,422 -0.03(-2.68%)
Feb 19, 2019 1.180 1.200 1.020 1.120 249,126 -0.05(-4.27%)
Feb 15, 2019 1.110 1.200 1.100 1.170 396,600 +0.12(+11.43%)
Feb 14, 2019 0.9600 1.090 0.9500 1.050 224,887 +0.11(+11.70%)
Feb 13, 2019 0.9790 0.9790 0.9385 0.9400 89,864 +0.03(+3.30%)
Feb 12, 2019 0.9800 0.9999 0.8899 0.9100 237,027 -0.05(-5.21%)
Feb 11, 2019 0.9800 1.000 0.9100 0.9600 241,871 +0.10(+11.63%)
Feb 08, 2019 0.9500 0.9900 0.8600 0.8600 116,800 -0.09(-9.66%)
Feb 07, 2019 1.060 1.060 0.9400 0.9520 175,135 +0.00(+0.00%)
Feb 06, 2019 1.024 1.030 0.9500 0.9520 50,729 -0.04(-3.93%)
Feb 05, 2019 0.9600 1.000 0.9510 0.9909 69,614 +0.04(+4.31%)
Feb 04, 2019 0.9800 0.9900 0.9500 0.9500 98,777 -0.01(-1.04%)
Feb 01, 2019 1.000 1.060 0.9500 0.9600 191,700 +0.00(+0.00%)
Jan 31, 2019 0.9800 1.060 0.9600 0.9600 71,402 -0.03(-3.03%)
Jan 30, 2019 1.010 1.028 0.9800 0.9900 112,981 -0.02(-1.98%)
Jan 29, 2019 1.010 1.050 1.000 1.010 25,455 -0.01(-0.98%)
Jan 28, 2019 1.050 1.085 1.000 1.020 130,210 -0.04(-3.77%)
Jan 25, 2019 1.070 1.100 1.060 1.060 63,600 -0.02(-1.85%)
Jan 24, 2019 1.110 1.128 1.060 1.080 73,665 -0.03(-2.70%)
Jan 23, 2019 1.130 1.140 1.100 1.110 68,666 -0.01(-0.89%)
Jan 22, 2019 1.130 1.170 1.110 1.120 34,664 -0.02(-1.75%)
Jan 18, 2019 1.150 1.160 1.120 1.140 64,200 -0.01(-0.87%)
Jan 17, 2019 1.150 1.160 1.110 1.150 71,261 +0.02(+1.77%)
Jan 16, 2019 1.100 1.147 1.100 1.130 71,468 +0.02(+1.80%)
Jan 15, 2019 1.110 1.140 1.100 1.110 181,168 -0.01(-0.89%)
Jan 14, 2019 1.190 1.200 1.100 1.120 90,259 -0.03(-2.61%)
Jan 11, 2019 1.150 1.200 1.100 1.150 133,700 +0.03(+2.68%)
Jan 10, 2019 1.140 1.170 1.100 1.120 111,019 -0.02(-1.75%)
Jan 09, 2019 1.200 1.270 1.140 1.140 354,795 -0.04(-3.39%)
Jan 08, 2019 1.500 1.790 1.130 1.180 2,789,484 -0.02(-1.26%)
Jan 07, 2019 1.160 1.215 1.140 1.195 50,818 +0.06(+4.82%)
Jan 04, 2019 1.160 1.160 1.120 1.140 10,500 -0.02(-1.72%)
Jan 03, 2019 1.090 1.160 1.080 1.160 29,618 +0.08(+7.41%)
Jan 02, 2019 1.030 1.090 1.010 1.080 21,152 +0.04(+3.85%)
Dec 31, 2018 1.060 1.120 1.020 1.040 35,200 +0.04(+4.00%)
Dec 28, 2018 1.070 1.100 1.000 1.000 38,400 -0.03(-2.91%)
Dec 27, 2018 1.080 1.130 1.030 1.030 15,639 -0.02(-1.90%)
Dec 26, 2018 1.040 1.090 1.020 1.050 21,382 -0.02(-1.87%)
Dec 24, 2018 1.040 1.070 1.000 1.070 40,200 +0.02(+1.90%)
Dec 21, 2018 1.010 1.090 1.010 1.050 17,300 +0.05(+4.94%)
Dec 20, 2018 1.220 1.220 1.000 1.001 54,362 -0.07(-6.49%)
Dec 19, 2018 1.020 1.250 1.020 1.070 212,880 +0.03(+2.88%)
Dec 18, 2018 1.060 1.113 1.030 1.040 73,421 +0.05(+5.48%)
Dec 17, 2018 1.100 1.140 0.9840 0.9860 13,875 -0.11(-10.36%)
Dec 14, 2018 1.060 1.150 1.050 1.100 18,900 +0.06(+5.77%)
Dec 13, 2018 1.110 1.190 1.020 1.040 22,022 -0.05(-4.59%)
Dec 12, 2018 1.035 1.110 0.9360 1.090 32,010 +0.02(+1.92%)
Dec 11, 2018 1.080 1.200 0.9500 1.069 59,177 -0.02(-1.88%)
Dec 10, 2018 1.140 1.220 1.040 1.090 52,546 -0.06(-5.22%)
Dec 07, 2018 1.200 1.200 1.110 1.150 24,400 -0.06(-4.56%)
Dec 06, 2018 1.240 1.280 1.200 1.205 53,178 -0.01(-1.23%)
Dec 04, 2018 1.310 1.420 1.220 1.220 44,500 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.