Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.830	1.860	1.780	1.780	3,246,853	-0.07(-3.78%)
Mar 30, 2021	1.810	1.860	1.760	1.850	3,681,748	+0.03(+1.65%)
Mar 29, 2021	1.840	1.880	1.800	1.820	5,460,306	-0.08(-4.21%)
Mar 26, 2021	1.940	1.980	1.830	1.900	6,790,500	-0.03(-1.55%)
Mar 25, 2021	1.980	2.020	1.920	1.930	7,928,773	-0.08(-3.98%)
Mar 24, 2021	2.040	2.200	1.970	2.010	15,097,779	+0.02(+1.01%)
Mar 23, 2021	1.960	2.040	1.900	1.990	8,193,617	+0.00(+0.00%)
Mar 22, 2021	2.020	2.050	1.950	1.990	5,393,845	-0.01(-0.50%)
Mar 19, 2021	1.920	2.000	1.860	2.000	8,411,100	+0.07(+3.63%)
Mar 18, 2021	1.950	2.020	1.880	1.930	7,564,741	-0.06(-3.02%)
Mar 17, 2021	1.820	2.040	1.810	1.990	8,945,448	+0.14(+7.57%)
Mar 16, 2021	2.060	2.090	1.850	1.850	10,983,844	-0.22(-10.63%)
Mar 15, 2021	1.950	2.150	1.930	2.070	12,739,333	+0.16(+8.38%)
Mar 12, 2021	1.860	1.910	1.800	1.910	6,421,900	+0.00(+0.00%)
Mar 11, 2021	1.840	1.920	1.780	1.910	7,521,445	+0.09(+4.95%)
Mar 10, 2021	1.920	1.950	1.720	1.820	13,057,012	-0.10(-5.21%)
Mar 09, 2021	1.900	1.960	1.830	1.920	11,021,149	+0.14(+7.87%)
Mar 08, 2021	1.780	1.920	1.700	1.780	10,799,326	-0.01(-0.56%)
Mar 05, 2021	1.780	1.790	1.470	1.790	18,344,300	+0.02(+1.13%)
Mar 04, 2021	1.820	1.880	1.610	1.770	20,545,832	-0.15(-7.81%)
Mar 03, 2021	2.010	2.020	1.910	1.920	10,428,708	-0.10(-4.95%)
Mar 02, 2021	2.060	2.130	1.970	2.020	13,091,142	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices

Sections

Services

Contact Information