Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0543 (+7.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.310	2.330	2.230	2.280	3,393,170	-0.04(-1.72%)
May 27, 2021	2.280	2.350	2.220	2.320	4,055,214	+0.06(+2.65%)
May 26, 2021	2.210	2.350	2.200	2.260	4,265,038	+0.04(+1.80%)
May 25, 2021	2.300	2.340	2.210	2.220	2,919,457	-0.06(-2.63%)
May 24, 2021	2.350	2.360	2.230	2.280	3,056,704	-0.07(-2.98%)
May 21, 2021	2.220	2.395	2.210	2.350	4,801,018	+0.09(+3.98%)
May 20, 2021	2.190	2.280	2.150	2.260	4,399,121	+0.07(+3.20%)
May 19, 2021	2.030	2.210	2.020	2.190	4,148,470	+0.05(+2.34%)
May 18, 2021	2.000	2.160	1.970	2.140	5,167,048	+0.17(+8.63%)
May 17, 2021	1.980	2.043	1.950	1.970	3,584,029	+0.01(+0.51%)
May 14, 2021	1.900	2.035	1.890	1.960	4,567,830	+0.07(+3.70%)
May 13, 2021	2.080	2.100	1.840	1.890	8,939,915	-0.20(-9.57%)
May 12, 2021	2.220	2.230	2.060	2.090	4,124,525	-0.16(-7.11%)
May 11, 2021	2.100	2.280	2.050	2.250	4,816,626	+0.02(+0.90%)
May 10, 2021	2.210	2.340	2.130	2.230	6,304,858	+0.06(+2.76%)
May 07, 2021	2.180	2.249	2.100	2.170	4,284,807	-0.01(-0.46%)
May 06, 2021	2.320	2.330	2.100	2.180	6,953,134	-0.12(-5.22%)
May 05, 2021	2.400	2.410	2.260	2.300	5,536,743	-0.09(-3.77%)
May 04, 2021	2.390	2.400	2.100	2.390	9,533,093	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.