Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.280	3.280	3.140	3.153	9,575	-0.12(-3.59%)
Sep 28, 2017	3.140	3.270	3.140	3.270	1,705	+0.13(+4.14%)
Sep 27, 2017	3.191	3.333	3.140	3.140	9,382	-0.02(-0.63%)
Sep 26, 2017	3.236	3.346	3.160	3.160	17,801	-0.06(-1.86%)
Sep 25, 2017	3.370	3.370	3.200	3.220	4,399	-0.15(-4.45%)
Sep 22, 2017	3.650	3.650	3.150	3.370	15,494	+0.08(+2.36%)
Sep 21, 2017	3.180	3.334	3.180	3.292	5,357	+0.11(+3.53%)
Sep 20, 2017	3.484	3.484	3.180	3.180	2,715	-0.01(-0.31%)
Sep 19, 2017	3.280	3.400	3.150	3.190	8,077	+0.01(+0.31%)
Sep 18, 2017	3.180	3.480	3.100	3.180	34,586	+0.00(+0.00%)
Sep 15, 2017	3.528	3.570	3.180	3.180	24,418	-0.27(-7.83%)
Sep 14, 2017	3.400	3.630	3.400	3.450	22,451	+0.20(+6.15%)
Sep 13, 2017	3.650	3.650	3.250	3.250	45,430	-0.40(-10.96%)
Sep 12, 2017	3.440	3.781	3.318	3.650	28,377	+0.53(+16.99%)
Sep 11, 2017	3.250	3.390	2.730	3.120	74,951	-0.13(-4.00%)
Sep 08, 2017	4.450	4.450	3.250	3.250	119,364	-0.78(-19.35%)
Sep 07, 2017	3.690	4.250	3.500	4.030	222,564	+0.53(+15.14%)
Sep 06, 2017	3.730	3.772	3.360	3.500	27,704	-0.20(-5.41%)
Sep 05, 2017	4.000	4.000	3.490	3.700	29,591	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.