Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.200 1.320 1.170 1.170 34,400 -0.03(-2.50%)
Nov 29, 2018 1.180 1.200 1.140 1.200 48,108 +0.01(+0.84%)
Nov 28, 2018 1.170 1.210 1.140 1.190 43,847 +0.01(+0.85%)
Nov 27, 2018 1.180 1.210 1.160 1.180 18,608 -0.03(-2.48%)
Nov 26, 2018 1.330 1.380 1.108 1.210 58,889 -0.07(-5.47%)
Nov 23, 2018 1.310 1.330 1.280 1.280 2,600 -0.03(-2.29%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.03(+2.66%)
Nov 20, 2018 1.210 1.320 1.210 1.276 10,768 +0.05(+3.74%)
Nov 19, 2018 1.260 1.406 1.210 1.230 23,745 -0.07(-5.38%)
Nov 16, 2018 1.280 1.310 1.280 1.300 13,300 -0.04(-2.99%)
Nov 15, 2018 1.350 1.360 1.250 1.340 16,622 +0.01(+0.75%)
Nov 14, 2018 1.370 1.470 1.300 1.330 46,242 -0.04(-2.92%)
Nov 13, 2018 1.350 1.392 1.350 1.370 15,409 +0.04(+3.01%)
Nov 12, 2018 1.400 1.410 1.320 1.330 19,351 -0.03(-2.21%)
Nov 09, 2018 1.410 1.480 1.360 1.360 20,600 +0.00(+0.00%)
Nov 08, 2018 1.420 1.493 1.350 1.360 38,862 -0.05(-3.55%)
Nov 07, 2018 1.460 1.520 1.403 1.410 27,035 -0.04(-2.76%)
Nov 06, 2018 1.480 1.530 1.363 1.450 24,347 -0.04(-2.68%)
Nov 05, 2018 1.560 1.560 1.470 1.490 23,218 -0.05(-3.25%)
Nov 02, 2018 1.520 1.550 1.480 1.540 16,400 +0.07(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.