Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6639 -0.0061 (-0.91%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9500	1.030	0.9500	0.9800	85,200	+0.05(+5.24%)
Jun 27, 2019	0.9710	0.9800	0.9273	0.9312	188,519	-0.04(-4.00%)
Jun 26, 2019	0.9700	1.020	0.9700	0.9700	82,792	-0.00(-0.29%)
Jun 25, 2019	1.040	1.085	0.9100	0.9728	271,839	-0.06(-5.55%)
Jun 24, 2019	1.100	1.100	0.9632	1.030	383,361	-0.07(-6.36%)
Jun 21, 2019	1.090	1.145	1.070	1.100	102,300	+0.00(+0.00%)
Jun 20, 2019	1.140	1.150	1.080	1.100	86,979	-0.03(-2.65%)
Jun 19, 2019	1.080	1.160	1.070	1.130	103,999	+0.03(+2.73%)
Jun 18, 2019	1.090	1.100	1.050	1.100	51,348	+0.00(+0.00%)
Jun 17, 2019	1.060	1.140	1.060	1.100	76,336	+0.04(+3.77%)
Jun 14, 2019	1.140	1.140	1.040	1.060	63,900	-0.07(-6.19%)
Jun 13, 2019	1.050	1.170	1.050	1.130	140,596	+0.10(+9.71%)
Jun 12, 2019	1.040	1.085	1.030	1.030	32,932	-0.04(-3.74%)
Jun 11, 2019	1.060	1.070	1.060	1.070	55,152	+0.01(+0.94%)
Jun 10, 2019	1.080	1.110	1.010	1.060	102,201	-0.03(-2.75%)
Jun 07, 2019	1.080	1.130	1.080	1.090	49,500	-0.01(-0.91%)
Jun 06, 2019	1.160	1.170	1.100	1.100	43,246	-0.03(-2.65%)
Jun 05, 2019	1.150	1.184	1.130	1.130	38,608	-0.02(-1.74%)
Jun 04, 2019	1.150	1.260	1.140	1.150	31,818	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.