Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6500	0.6864	0.6400	0.6648	2,773,330	-0.07(-9.25%)
Apr 25, 2024	0.6970	0.7380	0.6813	0.7326	586,508	+0.02(+2.25%)
Apr 24, 2024	0.7700	0.7701	0.7000	0.7165	877,948	-0.05(-6.62%)
Apr 23, 2024	0.7400	0.7996	0.7310	0.7673	674,782	+0.03(+4.51%)
Apr 22, 2024	0.7400	0.7544	0.7000	0.7342	1,313,627	-0.02(-2.68%)
Apr 19, 2024	0.8100	0.8236	0.7244	0.7544	1,680,141	-0.05(-6.34%)
Apr 18, 2024	0.9800	1.040	0.7650	0.8055	6,375,318	-0.01(-1.31%)
Apr 17, 2024	0.7501	0.8391	0.7451	0.8162	698,515	+0.07(+8.86%)
Apr 16, 2024	0.7585	0.7627	0.7300	0.7498	484,028	-0.02(-2.01%)
Apr 15, 2024	0.7878	0.7878	0.7500	0.7652	727,357	-0.02(-2.87%)
Apr 12, 2024	0.8100	0.8300	0.7800	0.7878	627,393	-0.05(-5.45%)
Apr 11, 2024	0.8700	0.8898	0.7001	0.8332	876,702	-0.02(-2.00%)
Apr 10, 2024	0.8603	0.8800	0.8303	0.8502	828,642	-0.04(-4.50%)
Apr 09, 2024	0.9537	0.9900	0.8606	0.8903	889,312	-0.07(-7.36%)
Apr 08, 2024	0.9900	0.9994	0.9500	0.9610	513,494	-0.04(-3.84%)
Apr 05, 2024	0.9370	1.030	0.9000	0.9994	922,146	+0.05(+5.40%)
Apr 04, 2024	0.9600	0.9900	0.9200	0.9482	1,484,469	-0.02(-1.73%)
Apr 03, 2024	0.9800	1.010	0.9599	0.9649	978,253	-0.01(-1.20%)
Apr 02, 2024	1.060	1.070	0.9300	0.9766	1,728,269	-0.05(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.