Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7050 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.200 1.320 1.170 1.170 34,400 -0.03(-2.50%)
Nov 29, 2018 1.180 1.200 1.140 1.200 48,108 +0.01(+0.84%)
Nov 28, 2018 1.170 1.210 1.140 1.190 43,847 +0.01(+0.85%)
Nov 27, 2018 1.180 1.210 1.160 1.180 18,608 -0.03(-2.48%)
Nov 26, 2018 1.330 1.380 1.108 1.210 58,889 -0.07(-5.47%)
Nov 23, 2018 1.310 1.330 1.280 1.280 2,600 -0.03(-2.29%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.03(+2.66%)
Nov 20, 2018 1.210 1.320 1.210 1.276 10,768 +0.05(+3.74%)
Nov 19, 2018 1.260 1.406 1.210 1.230 23,745 -0.07(-5.38%)
Nov 16, 2018 1.280 1.310 1.280 1.300 13,300 -0.04(-2.99%)
Nov 15, 2018 1.350 1.360 1.250 1.340 16,622 +0.01(+0.75%)
Nov 14, 2018 1.370 1.470 1.300 1.330 46,242 -0.04(-2.92%)
Nov 13, 2018 1.350 1.392 1.350 1.370 15,409 +0.04(+3.01%)
Nov 12, 2018 1.400 1.410 1.320 1.330 19,351 -0.03(-2.21%)
Nov 09, 2018 1.410 1.480 1.360 1.360 20,600 +0.00(+0.00%)
Nov 08, 2018 1.420 1.493 1.350 1.360 38,862 -0.05(-3.55%)
Nov 07, 2018 1.460 1.520 1.403 1.410 27,035 -0.04(-2.76%)
Nov 06, 2018 1.480 1.530 1.363 1.450 24,347 -0.04(-2.68%)
Nov 05, 2018 1.560 1.560 1.470 1.490 23,218 -0.05(-3.25%)
Nov 02, 2018 1.520 1.550 1.480 1.540 16,400 +0.07(+4.76%)
Nov 01, 2018 1.490 1.530 1.440 1.470 20,412 +0.02(+1.38%)
Oct 31, 2018 1.490 1.490 1.420 1.450 42,431 -0.02(-1.36%)
Oct 30, 2018 1.510 1.563 1.470 1.470 33,423 -0.05(-3.29%)
Oct 29, 2018 1.500 1.560 1.490 1.520 7,333 +0.02(+1.33%)
Oct 26, 2018 1.520 1.520 1.460 1.500 19,000 -0.01(-0.66%)
Oct 25, 2018 1.550 1.670 1.350 1.510 37,343 +0.01(+0.67%)
Oct 24, 2018 1.570 1.600 1.450 1.500 48,172 -0.07(-4.46%)
Oct 23, 2018 1.610 1.680 1.550 1.570 27,085 -0.04(-2.48%)
Oct 22, 2018 1.600 1.690 1.600 1.610 16,136 -0.02(-1.23%)
Oct 19, 2018 1.630 1.660 1.590 1.630 39,900 -0.07(-4.12%)
Oct 18, 2018 1.630 1.750 1.620 1.700 82,547 +0.08(+4.70%)
Oct 17, 2018 1.590 1.710 1.571 1.624 68,062 +0.02(+1.48%)
Oct 16, 2018 1.740 1.740 1.580 1.600 74,624 -0.08(-4.76%)
Oct 15, 2018 1.730 1.742 1.660 1.680 58,491 -0.01(-0.59%)
Oct 12, 2018 1.660 1.720 1.630 1.690 61,000 +0.03(+1.81%)
Oct 11, 2018 1.700 1.765 1.660 1.660 44,497 -0.05(-2.92%)
Oct 10, 2018 1.670 1.850 1.630 1.710 123,838 +0.00(+0.00%)
Oct 09, 2018 1.720 1.800 1.710 1.710 48,573 -0.08(-4.46%)
Oct 08, 2018 1.770 1.835 1.610 1.790 105,717 +0.04(+2.28%)
Oct 05, 2018 1.770 1.800 1.650 1.750 89,400 -0.02(-1.13%)
Oct 04, 2018 1.890 1.950 1.730 1.770 121,098 -0.12(-6.35%)
Oct 03, 2018 1.760 1.900 1.600 1.890 299,426 +0.01(+0.53%)
Oct 02, 2018 1.700 2.520 1.700 1.880 2,562,746 +0.21(+12.57%)
Oct 01, 2018 1.710 1.710 1.600 1.670 41,841 -0.04(-2.34%)
Sep 28, 2018 1.740 1.765 1.670 1.710 50,000 -0.03(-1.72%)
Sep 27, 2018 1.760 1.800 1.710 1.740 102,218 -0.02(-1.14%)
Sep 26, 2018 1.800 1.800 1.701 1.760 116,469 +0.01(+0.57%)
Sep 25, 2018 1.850 1.850 1.660 1.750 188,319 -0.02(-1.13%)
Sep 24, 2018 1.620 1.770 1.510 1.770 113,661 +0.00(+0.00%)
Sep 21, 2018 1.560 1.770 1.520 1.770 122,800 +0.18(+11.32%)
Sep 20, 2018 1.500 1.600 1.450 1.590 91,525 +0.11(+7.43%)
Sep 19, 2018 1.350 1.480 1.350 1.480 96,500 +0.13(+9.63%)
Sep 18, 2018 1.440 1.460 1.350 1.350 88,148 -0.03(-2.17%)
Sep 17, 2018 1.440 1.440 1.350 1.380 60,662 -0.02(-1.43%)
Sep 14, 2018 1.450 1.450 1.390 1.400 47,800 +0.00(+0.00%)
Sep 13, 2018 1.360 1.500 1.360 1.400 31,585 +0.00(+0.00%)
Sep 12, 2018 1.400 1.465 1.400 1.400 60,817 -0.03(-2.10%)
Sep 11, 2018 1.470 1.470 1.400 1.430 49,080 +0.00(+0.27%)
Sep 10, 2018 1.500 1.500 1.350 1.426 130,981 -0.07(-4.93%)
Sep 07, 2018 1.650 1.650 1.500 1.500 109,900 -0.08(-5.06%)
Sep 06, 2018 1.650 1.730 1.529 1.580 197,385 -0.07(-4.24%)
Sep 05, 2018 1.680 1.740 1.620 1.650 163,491 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.