Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6797 -0.0156 (-2.24%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.250	1.250	1.190	1.226	100,940	+0.00(+0.18%)
Feb 27, 2019	1.200	1.360	1.170	1.224	393,468	+0.06(+5.51%)
Feb 26, 2019	1.190	1.200	1.150	1.160	151,573	+0.00(+0.00%)
Feb 25, 2019	1.180	1.210	1.110	1.160	229,331	+0.05(+4.50%)
Feb 22, 2019	1.050	1.180	1.050	1.110	160,100	+0.06(+5.71%)
Feb 21, 2019	1.080	1.080	1.020	1.050	80,288	-0.04(-3.67%)
Feb 20, 2019	1.072	1.134	1.050	1.090	71,422	-0.03(-2.68%)
Feb 19, 2019	1.180	1.200	1.020	1.120	249,126	-0.05(-4.27%)
Feb 15, 2019	1.110	1.200	1.100	1.170	396,600	+0.12(+11.43%)
Feb 14, 2019	0.9600	1.090	0.9500	1.050	224,887	+0.11(+11.70%)
Feb 13, 2019	0.9790	0.9790	0.9385	0.9400	89,864	+0.03(+3.30%)
Feb 12, 2019	0.9800	0.9999	0.8899	0.9100	237,027	-0.05(-5.21%)
Feb 11, 2019	0.9800	1.000	0.9100	0.9600	241,871	+0.10(+11.63%)
Feb 08, 2019	0.9500	0.9900	0.8600	0.8600	116,800	-0.09(-9.66%)
Feb 07, 2019	1.060	1.060	0.9400	0.9520	175,135	+0.00(+0.00%)
Feb 06, 2019	1.024	1.030	0.9500	0.9520	50,729	-0.04(-3.93%)
Feb 05, 2019	0.9600	1.000	0.9510	0.9909	69,614	+0.04(+4.31%)
Feb 04, 2019	0.9800	0.9900	0.9500	0.9500	98,777	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.