Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.6744 -0.0176 (-2.54%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.6800 0.7100 0.6500 0.6920 225,482 +0.02(+2.91%)
Jul 01, 2025 0.6816 0.6978 0.6512 0.6724 820,220 -0.01(-1.45%)
Jun 30, 2025 0.7400 0.7600 0.6816 0.6823 150,457 -0.06(-7.92%)
Jun 27, 2025 0.7868 0.7927 0.7405 0.7410 233,740 -0.05(-6.13%)
Jun 26, 2025 0.7700 0.7930 0.7302 0.7894 106,697 +0.00(+0.43%)
Jun 25, 2025 0.7400 0.8750 0.7232 0.7860 777,585 +0.06(+8.67%)
Jun 24, 2025 0.6600 0.7300 0.6450 0.7233 1,005,136 +0.07(+10.43%)
Jun 23, 2025 0.6700 0.7000 0.6500 0.6550 132,337 -0.05(-6.52%)
Jun 20, 2025 0.6900 0.7358 0.6195 0.7007 1,080,713 +0.05(+6.90%)
Jun 18, 2025 0.5800 0.6690 0.5406 0.6555 468,878 +0.08(+13.00%)
Jun 17, 2025 0.5900 0.6235 0.5629 0.5801 128,032 -0.01(-1.68%)
Jun 16, 2025 0.6011 0.6347 0.5721 0.5900 123,682 -0.01(-1.99%)
Jun 13, 2025 0.6357 0.6600 0.5900 0.6020 97,092 -0.03(-5.30%)
Jun 12, 2025 0.6213 0.6583 0.6213 0.6357 175,993 -0.00(-0.52%)
Jun 11, 2025 0.6280 0.6599 0.6203 0.6390 118,449 +0.01(+0.85%)
Jun 10, 2025 0.6200 0.6686 0.6200 0.6336 122,256 -0.00(-0.53%)
Jun 09, 2025 0.6500 0.6632 0.6115 0.6370 121,799 -0.00(-0.62%)
Jun 06, 2025 0.6207 0.6635 0.6207 0.6410 132,233 +0.01(+1.73%)
Jun 05, 2025 0.6300 0.6690 0.6101 0.6301 181,285 +0.01(+1.63%)
Jun 04, 2025 0.6200 0.6497 0.6100 0.6200 148,721 -0.01(-1.85%)
Jun 03, 2025 0.6400 0.6689 0.6260 0.6317 111,304 -0.02(-3.23%)
Jun 02, 2025 0.6254 0.6586 0.6000 0.6528 143,055 +0.01(+2.32%)
May 30, 2025 0.6420 0.6681 0.6300 0.6380 114,180 -0.01(-0.93%)
May 29, 2025 0.6400 0.6732 0.6302 0.6440 97,631 +0.01(+2.14%)
May 28, 2025 0.6889 0.6899 0.6125 0.6305 112,307 -0.03(-4.92%)
May 27, 2025 0.6510 0.7000 0.6350 0.6631 141,703 +0.00(+0.26%)
May 23, 2025 0.6900 0.7000 0.6478 0.6614 307,027 -0.05(-6.46%)
May 22, 2025 0.6100 0.7135 0.6100 0.7071 477,643 +0.11(+17.61%)
May 21, 2025 0.6650 0.6700 0.6012 0.6012 348,618 -0.07(-10.22%)
May 20, 2025 0.7200 0.7201 0.6602 0.6696 159,763 -0.04(-5.34%)
May 19, 2025 0.7200 0.7440 0.6875 0.7074 140,884 -0.02(-2.41%)
May 16, 2025 0.7300 0.7514 0.7200 0.7249 120,374 +0.00(+0.15%)
May 15, 2025 0.7400 0.7499 0.7000 0.7238 85,098 -0.02(-2.86%)
May 14, 2025 0.7700 0.7716 0.7357 0.7451 106,594 -0.02(-2.97%)
May 13, 2025 0.7300 0.7696 0.6750 0.7679 274,254 +0.02(+2.25%)
May 12, 2025 0.7700 0.7797 0.7502 0.7510 159,546 -0.03(-3.68%)
May 09, 2025 0.7700 0.7800 0.7500 0.7797 94,813 +0.01(+1.52%)
May 08, 2025 0.7800 0.7800 0.7601 0.7680 58,264 -0.00(-0.05%)
May 07, 2025 0.7700 0.7840 0.7400 0.7684 135,553 +0.02(+2.43%)
May 06, 2025 0.7700 0.7700 0.7106 0.7502 176,367 -0.03(-3.60%)
May 05, 2025 0.7577 0.7866 0.7535 0.7782 86,161 +0.03(+3.40%)
May 02, 2025 0.7610 0.7988 0.7402 0.7526 71,095 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.