Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera, Inc. - Common Stock (NQ: CUTR )

0.4809 +0.0623 (+14.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4110 0.4934 0.4110 0.4809 210,828 +0.06(+14.88%)
Feb 13, 2025 0.4022 0.4398 0.4022 0.4186 102,639 +0.01(+1.38%)
Feb 12, 2025 0.4008 0.4336 0.3736 0.4129 142,322 -0.00(-0.07%)
Feb 11, 2025 0.4300 0.4599 0.3989 0.4132 127,130 -0.01(-3.14%)
Feb 10, 2025 0.4500 0.4500 0.4167 0.4266 118,607 -0.01(-2.76%)
Feb 07, 2025 0.4800 0.4962 0.4326 0.4387 74,775 -0.03(-6.50%)
Feb 06, 2025 0.5100 0.5130 0.4610 0.4692 198,658 -0.04(-8.00%)
Feb 05, 2025 0.4210 0.5298 0.4002 0.5100 465,001 +0.07(+16.41%)
Feb 04, 2025 0.4160 0.4500 0.4028 0.4381 91,323 +0.01(+2.58%)
Feb 03, 2025 0.4500 0.4599 0.4166 0.4271 251,981 -0.00(-0.05%)
Jan 31, 2025 0.4010 0.4368 0.4010 0.4273 166,081 +0.01(+3.44%)
Jan 30, 2025 0.4249 0.4499 0.4000 0.4131 110,661 -0.00(-0.22%)
Jan 29, 2025 0.4210 0.4800 0.3949 0.4140 306,985 -0.02(-3.68%)
Jan 28, 2025 0.4394 0.4509 0.4213 0.4298 64,112 -0.02(-5.12%)
Jan 27, 2025 0.4570 0.4949 0.4161 0.4530 201,732 -0.01(-2.58%)
Jan 24, 2025 0.4310 0.4995 0.4310 0.4650 109,773 +0.02(+4.73%)
Jan 23, 2025 0.4530 0.4660 0.4277 0.4440 178,422 -0.02(-4.93%)
Jan 22, 2025 0.4821 0.4998 0.4607 0.4670 232,067 -0.02(-4.69%)
Jan 21, 2025 0.4835 0.4998 0.4500 0.4900 303,814 +0.01(+2.73%)
Jan 17, 2025 0.3900 0.4770 0.3900 0.4770 557,347 +0.08(+19.16%)
Jan 16, 2025 0.3929 0.4200 0.3900 0.4003 137,099 -0.00(-1.18%)
Jan 15, 2025 0.3861 0.4237 0.3861 0.4051 207,190 +0.00(+0.52%)
Jan 14, 2025 0.4100 0.4399 0.3888 0.4030 232,697 +0.00(+0.40%)
Jan 13, 2025 0.4440 0.4800 0.3601 0.4014 1,135,520 -0.06(-12.74%)
Jan 10, 2025 0.4620 0.4999 0.4501 0.4600 729,692 +0.01(+2.20%)
Jan 08, 2025 0.5620 0.5715 0.4100 0.4501 1,193,232 -0.12(-20.83%)
Jan 07, 2025 0.6399 0.7477 0.5191 0.5685 3,097,250 -0.05(-8.28%)
Jan 06, 2025 0.5500 0.9700 0.5031 0.6198 19,524,872 +0.14(+28.06%)
Jan 03, 2025 0.4100 0.5200 0.4000 0.4840 2,303,517 +0.09(+24.10%)
Jan 02, 2025 0.3600 0.4000 0.3502 0.3900 373,819 +0.04(+10.51%)
Dec 31, 2024 0.3529 0 +0.01(+1.47%)
Dec 30, 2024 0.3224 0.3549 0.3100 0.3478 536,947 +0.02(+6.04%)
Dec 27, 2024 0.3013 0.3329 0.3013 0.3280 596,830 +0.01(+2.85%)
Dec 26, 2024 0.3200 0.3486 0.3111 0.3189 560,863 -0.01(-2.42%)
Dec 24, 2024 0.3251 0.3329 0.3201 0.3268 152,065 -0.00(-0.15%)
Dec 23, 2024 0.3700 0.3700 0.3230 0.3273 313,349 -0.04(-10.01%)
Dec 20, 2024 0.3410 0.3709 0.3400 0.3637 271,911 +0.02(+4.48%)
Dec 19, 2024 0.3600 0.3897 0.3346 0.3481 168,606 -0.02(-4.84%)
Dec 18, 2024 0.3450 0.3848 0.3378 0.3658 299,571 +0.01(+3.30%)
Dec 17, 2024 0.3436 0.3698 0.3396 0.3541 146,767 -0.00(-0.03%)
Dec 16, 2024 0.3730 0.3850 0.3384 0.3542 206,587 -0.00(-1.36%)
Dec 13, 2024 0.3500 0.3591 0.3256 0.3591 211,330 +0.00(+0.31%)
Dec 12, 2024 0.3860 0.4000 0.3510 0.3580 227,467 -0.00(-0.56%)
Dec 11, 2024 0.3888 0.3891 0.3540 0.3600 264,334 -0.03(-6.64%)
Dec 10, 2024 0.3700 0.4297 0.3615 0.3856 225,505 +0.02(+4.22%)
Dec 09, 2024 0.3898 0.4099 0.3671 0.3700 188,006 -0.02(-5.08%)
Dec 06, 2024 0.3860 0.4330 0.3801 0.3898 236,013 -0.01(-1.47%)
Dec 05, 2024 0.4270 0.4394 0.3946 0.3956 216,629 -0.03(-7.98%)
Dec 04, 2024 0.4020 0.4299 0.4000 0.4299 173,522 +0.02(+4.98%)
Dec 03, 2024 0.4470 0.4745 0.4010 0.4095 165,408 -0.03(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.