Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera, Inc. - Common Stock (NQ: CUTR )

0.1079 -0.0206 (-16.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0920 0.1592 0.0880 0.1285 58,369,884 +0.03(+30.59%)
Mar 07, 2025 0.0976 0.1250 0.0851 0.0984 17,299,908 -0.02(-15.75%)
Mar 06, 2025 0.1500 0.1578 0.1161 0.1168 45,424,380 +0.00(+1.13%)
Mar 05, 2025 0.1567 0.1797 0.1155 0.1155 22,111,864 -0.20(-63.26%)
Mar 04, 2025 0.3200 0.3237 0.3052 0.3144 138,362 -0.01(-2.45%)
Mar 03, 2025 0.3600 0.3869 0.3200 0.3223 228,444 -0.04(-10.47%)
Feb 28, 2025 0.3500 0.4100 0.3300 0.3600 185,266 +0.01(+1.69%)
Feb 27, 2025 0.4190 0.4500 0.3500 0.3540 339,406 -0.05(-12.01%)
Feb 26, 2025 0.4040 0.4200 0.4002 0.4023 137,018 -0.02(-3.69%)
Feb 25, 2025 0.4300 0.4619 0.4011 0.4177 90,874 -0.02(-4.85%)
Feb 24, 2025 0.4220 0.4567 0.4050 0.4390 233,294 +0.01(+2.09%)
Feb 21, 2025 0.4410 0.4620 0.4231 0.4300 103,808 -0.02(-5.31%)
Feb 20, 2025 0.5015 0.5182 0.4459 0.4541 204,608 -0.06(-12.17%)
Feb 19, 2025 0.4840 0.5210 0.4692 0.5170 295,861 +0.05(+10.19%)
Feb 18, 2025 0.4800 0.4921 0.4510 0.4692 117,037 -0.01(-2.43%)
Feb 14, 2025 0.4110 0.4934 0.4110 0.4809 210,828 +0.06(+14.88%)
Feb 13, 2025 0.4022 0.4398 0.4022 0.4186 102,639 +0.01(+1.38%)
Feb 12, 2025 0.4008 0.4336 0.3736 0.4129 142,322 -0.00(-0.07%)
Feb 11, 2025 0.4300 0.4599 0.3989 0.4132 127,130 -0.01(-3.14%)
Feb 10, 2025 0.4500 0.4500 0.4167 0.4266 118,607 -0.01(-2.76%)
Feb 07, 2025 0.4800 0.4962 0.4326 0.4387 74,775 -0.03(-6.50%)
Feb 06, 2025 0.5100 0.5130 0.4610 0.4692 198,658 -0.04(-8.00%)
Feb 05, 2025 0.4210 0.5298 0.4002 0.5100 465,001 +0.07(+16.41%)
Feb 04, 2025 0.4160 0.4500 0.4028 0.4381 91,323 +0.01(+2.58%)
Feb 03, 2025 0.4500 0.4599 0.4166 0.4271 251,981 -0.00(-0.05%)
Jan 31, 2025 0.4010 0.4368 0.4010 0.4273 166,081 +0.01(+3.44%)
Jan 30, 2025 0.4249 0.4499 0.4000 0.4131 110,661 -0.00(-0.22%)
Jan 29, 2025 0.4210 0.4800 0.3949 0.4140 306,985 -0.02(-3.68%)
Jan 28, 2025 0.4394 0.4509 0.4213 0.4298 64,112 -0.02(-5.12%)
Jan 27, 2025 0.4570 0.4949 0.4161 0.4530 201,732 -0.01(-2.58%)
Jan 24, 2025 0.4310 0.4995 0.4310 0.4650 109,773 +0.02(+4.73%)
Jan 23, 2025 0.4530 0.4660 0.4277 0.4440 178,422 -0.02(-4.93%)
Jan 22, 2025 0.4821 0.4998 0.4607 0.4670 232,067 -0.02(-4.69%)
Jan 21, 2025 0.4835 0.4998 0.4500 0.4900 303,814 +0.01(+2.73%)
Jan 17, 2025 0.3900 0.4770 0.3900 0.4770 557,347 +0.08(+19.16%)
Jan 16, 2025 0.3929 0.4200 0.3900 0.4003 137,099 -0.00(-1.18%)
Jan 15, 2025 0.3861 0.4237 0.3861 0.4051 207,190 +0.00(+0.52%)
Jan 14, 2025 0.4100 0.4399 0.3888 0.4030 232,697 +0.00(+0.40%)
Jan 13, 2025 0.4440 0.4800 0.3601 0.4014 1,135,520 -0.06(-12.74%)
Jan 10, 2025 0.4620 0.4999 0.4501 0.4600 729,692 +0.01(+2.20%)
Jan 08, 2025 0.5620 0.5715 0.4100 0.4501 1,193,232 -0.12(-20.83%)
Jan 07, 2025 0.6399 0.7477 0.5191 0.5685 3,097,250 -0.05(-8.28%)
Jan 06, 2025 0.5500 0.9700 0.5031 0.6198 19,524,872 +0.14(+28.06%)
Jan 03, 2025 0.4100 0.5200 0.4000 0.4840 2,303,517 +0.09(+24.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.