Skip to main content

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

3.500 -0.030 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.600 3.600 3.420 3.500 4,114 -0.03(-0.85%)
Jun 30, 2025 3.550 3.610 3.460 3.530 2,743 -0.01(-0.28%)
Jun 27, 2025 3.370 3.750 3.370 3.540 42,976 +0.17(+5.04%)
Jun 26, 2025 3.310 3.570 3.310 3.370 20,274 +0.12(+3.69%)
Jun 25, 2025 3.470 3.900 3.180 3.250 36,362 -0.25(-7.14%)
Jun 24, 2025 3.350 3.540 3.310 3.500 11,571 +0.17(+5.11%)
Jun 23, 2025 3.410 3.590 3.230 3.330 11,083 -0.16(-4.58%)
Jun 20, 2025 3.600 3.600 3.490 3.490 2,799 -0.11(-3.06%)
Jun 18, 2025 3.650 3.650 3.570 3.600 3,805 +0.05(+1.44%)
Jun 17, 2025 3.640 3.850 3.520 3.549 17,478 +0.10(+2.87%)
Jun 16, 2025 3.720 3.960 3.381 3.450 36,631 -0.06(-1.71%)
Jun 13, 2025 3.860 3.950 3.320 3.510 24,770 -0.50(-12.47%)
Jun 12, 2025 3.810 4.150 3.810 4.010 2,691 +0.19(+4.97%)
Jun 11, 2025 3.880 4.350 3.700 3.820 38,774 -0.13(-3.29%)
Jun 10, 2025 3.740 4.200 3.699 3.950 37,497 +0.25(+6.76%)
Jun 09, 2025 3.550 3.816 3.550 3.700 10,423 +0.11(+3.06%)
Jun 06, 2025 3.640 3.790 3.590 3.590 9,230 +0.00(+0.00%)
Jun 05, 2025 3.730 3.730 3.210 3.590 25,032 -0.14(-3.75%)
Jun 04, 2025 3.740 3.740 3.680 3.730 4,842 -0.01(-0.27%)
Jun 03, 2025 3.690 3.870 3.622 3.740 10,575 +0.21(+5.95%)
Jun 02, 2025 3.700 3.980 3.520 3.530 13,540 -0.10(-2.75%)
May 30, 2025 3.600 3.940 3.520 3.630 8,142 +0.01(+0.28%)
May 29, 2025 3.800 3.950 3.600 3.620 13,281 -0.18(-4.76%)
May 28, 2025 3.310 4.100 3.170 3.801 47,023 +0.63(+20.03%)
May 27, 2025 3.110 3.270 3.080 3.167 10,072 +0.11(+3.58%)
May 23, 2025 3.220 3.220 3.040 3.058 11,598 -0.08(-2.63%)
May 22, 2025 3.330 3.597 3.000 3.140 26,520 -0.19(-5.71%)
May 21, 2025 3.380 3.530 3.320 3.330 26,313 +0.05(+1.45%)
May 20, 2025 3.390 3.524 3.232 3.283 20,224 -0.07(-2.01%)
May 19, 2025 3.840 4.190 3.340 3.350 47,056 -0.50(-12.99%)
May 16, 2025 3.900 4.130 3.760 3.850 18,480 -0.01(-0.26%)
May 15, 2025 4.060 4.090 3.750 3.860 16,625 -0.24(-5.83%)
May 14, 2025 4.150 4.456 4.017 4.099 8,758 -0.05(-1.23%)
May 13, 2025 4.020 4.378 4.010 4.150 9,452 +0.13(+3.23%)
May 12, 2025 3.950 4.088 3.900 4.020 11,494 +0.07(+1.77%)
May 09, 2025 4.040 4.040 3.620 3.950 12,168 -0.04(-1.00%)
May 08, 2025 4.780 4.949 3.675 3.990 35,410 -0.77(-16.18%)
May 07, 2025 5.370 5.490 4.750 4.760 31,686 -0.77(-13.92%)
May 06, 2025 5.100 5.820 5.040 5.530 91,567 +0.61(+12.40%)
May 05, 2025 4.970 5.418 4.900 4.920 8,899 +0.18(+3.80%)
May 02, 2025 4.620 5.200 4.200 4.740 52,939 +0.28(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.