Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

2.910 -0.340 (-10.46%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.250 3.250 2.870 2.910 24,801 -0.34(-10.46%)
Jul 17, 2025 2.910 3.250 2.900 3.250 77,326 +0.46(+16.49%)
Jul 16, 2025 3.330 3.330 2.610 2.790 139,335 -0.54(-16.22%)
Jul 15, 2025 3.350 3.570 3.320 3.330 15,917 +0.01(+0.25%)
Jul 14, 2025 3.300 3.630 3.190 3.322 152,963 -0.20(-5.63%)
Jul 11, 2025 3.290 3.550 3.200 3.520 119,722 +0.23(+7.14%)
Jul 10, 2025 3.220 3.329 3.220 3.285 7,446 +0.08(+2.64%)
Jul 09, 2025 3.260 3.270 3.180 3.201 3,539 +0.04(+1.29%)
Jul 08, 2025 3.300 3.435 3.130 3.160 25,926 -0.16(-4.82%)
Jul 07, 2025 3.530 3.750 3.210 3.320 64,645 -0.27(-7.52%)
Jul 03, 2025 3.410 3.640 3.310 3.590 24,668 +0.19(+5.59%)
Jul 02, 2025 3.470 3.640 3.380 3.400 12,129 -0.10(-2.86%)
Jul 01, 2025 3.600 3.600 3.420 3.500 4,114 -0.03(-0.85%)
Jun 30, 2025 3.550 3.610 3.460 3.530 2,743 -0.01(-0.28%)
Jun 27, 2025 3.370 3.750 3.370 3.540 42,976 +0.17(+5.04%)
Jun 26, 2025 3.310 3.570 3.310 3.370 20,274 +0.12(+3.69%)
Jun 25, 2025 3.470 3.900 3.180 3.250 36,362 -0.25(-7.14%)
Jun 24, 2025 3.350 3.540 3.310 3.500 11,571 +0.17(+5.11%)
Jun 23, 2025 3.410 3.590 3.230 3.330 11,083 -0.16(-4.58%)
Jun 20, 2025 3.600 3.600 3.490 3.490 2,799 -0.11(-3.06%)
Jun 18, 2025 3.650 3.650 3.570 3.600 3,805 +0.05(+1.44%)
Jun 17, 2025 3.640 3.850 3.520 3.549 17,478 +0.10(+2.87%)
Jun 16, 2025 3.720 3.960 3.381 3.450 36,631 -0.06(-1.71%)
Jun 13, 2025 3.860 3.950 3.320 3.510 24,770 -0.50(-12.47%)
Jun 12, 2025 3.810 4.150 3.810 4.010 2,691 +0.19(+4.97%)
Jun 11, 2025 3.880 4.350 3.700 3.820 38,774 -0.13(-3.29%)
Jun 10, 2025 3.740 4.200 3.699 3.950 37,497 +0.25(+6.76%)
Jun 09, 2025 3.550 3.816 3.550 3.700 10,423 +0.11(+3.06%)
Jun 06, 2025 3.640 3.790 3.590 3.590 9,230 +0.00(+0.00%)
Jun 05, 2025 3.730 3.730 3.210 3.590 25,032 -0.14(-3.75%)
Jun 04, 2025 3.740 3.740 3.680 3.730 4,842 -0.01(-0.27%)
Jun 03, 2025 3.690 3.870 3.622 3.740 10,575 +0.21(+5.95%)
Jun 02, 2025 3.700 3.980 3.520 3.530 13,540 -0.10(-2.75%)
May 30, 2025 3.600 3.940 3.520 3.630 8,142 +0.01(+0.28%)
May 29, 2025 3.800 3.950 3.600 3.620 13,281 -0.18(-4.76%)
May 28, 2025 3.310 4.100 3.170 3.801 47,023 +0.63(+20.03%)
May 27, 2025 3.110 3.270 3.080 3.167 10,072 +0.11(+3.58%)
May 23, 2025 3.220 3.220 3.040 3.058 11,598 -0.08(-2.63%)
May 22, 2025 3.330 3.597 3.000 3.140 26,520 -0.19(-5.71%)
May 21, 2025 3.380 3.530 3.320 3.330 26,313 +0.05(+1.45%)
May 20, 2025 3.390 3.524 3.232 3.283 20,224 -0.07(-2.01%)
May 19, 2025 3.840 4.190 3.340 3.350 47,056 -0.50(-12.99%)
May 16, 2025 3.900 4.130 3.760 3.850 18,480 -0.01(-0.26%)
May 15, 2025 4.060 4.090 3.750 3.860 16,625 -0.24(-5.83%)
May 14, 2025 4.150 4.456 4.017 4.099 8,758 -0.05(-1.23%)
May 13, 2025 4.020 4.378 4.010 4.150 9,452 +0.13(+3.23%)
May 12, 2025 3.950 4.088 3.900 4.020 11,494 +0.07(+1.77%)
May 09, 2025 4.040 4.040 3.620 3.950 12,168 -0.04(-1.00%)
May 08, 2025 4.780 4.949 3.675 3.990 35,410 -0.77(-16.18%)
May 07, 2025 5.370 5.490 4.750 4.760 31,686 -0.77(-13.92%)
May 06, 2025 5.100 5.820 5.040 5.530 91,567 +0.61(+12.40%)
May 05, 2025 4.970 5.418 4.900 4.920 8,899 +0.18(+3.80%)
May 02, 2025 4.620 5.200 4.200 4.740 52,939 +0.28(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.