Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0747 +0.0047 (+6.71%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0660 0.0762 0.0656 0.0661 48,533 -0.01(-8.07%)
May 08, 2025 0.0730 0.0730 0.0659 0.0719 6,866 +0.00(+0.28%)
May 07, 2025 0.0730 0.0732 0.0677 0.0717 10,657 +0.00(+0.00%)
May 06, 2025 0.0656 0.0734 0.0655 0.0717 5,608 -0.00(-3.11%)
May 05, 2025 0.0764 0.0769 0.0665 0.0740 57,318 +0.00(+5.71%)
May 02, 2025 0.0774 0.0774 0.0700 0.0700 54,446 -0.01(-9.68%)
May 01, 2025 0.0727 0.0797 0.0722 0.0775 16,511 +0.01(+19.23%)
Apr 30, 2025 0.0701 0.0844 0.0625 0.0650 37,560 -0.02(-24.86%)
Apr 29, 2025 0.0869 0.0869 0.0713 0.0865 24,535 +0.01(+11.61%)
Apr 28, 2025 0.0840 0.0909 0.0701 0.0775 116,347 -0.00(-1.77%)
Apr 25, 2025 0.0980 0.0985 0.0616 0.0789 595,904 -0.03(-26.26%)
Apr 24, 2025 0.0990 0.1099 0.0730 0.1070 231,609 +0.00(+1.90%)
Apr 23, 2025 0.0888 0.1180 0.0732 0.1050 32,067 +0.02(+18.38%)
Apr 22, 2025 0.0848 0.0939 0.0800 0.0887 37,398 -0.00(-1.00%)
Apr 21, 2025 0.0824 0.0939 0.0727 0.0896 38,429 -0.01(-6.18%)
Apr 17, 2025 0.0827 0.0958 0.0827 0.0955 2,457 -0.00(-1.14%)
Apr 16, 2025 0.0950 0.0982 0.0830 0.0966 43,746 -0.00(-0.41%)
Apr 15, 2025 0.0968 0.1010 0.0821 0.0970 76,415 -0.00(-2.61%)
Apr 14, 2025 0.0821 0.1090 0.0820 0.0996 12,197 +0.02(+21.46%)
Apr 11, 2025 0.0949 0.1000 0.0800 0.0820 22,075 -0.01(-6.39%)
Apr 10, 2025 0.0800 0.1190 0.0700 0.0876 442,241 -0.00(-0.90%)
Apr 09, 2025 0.0900 0.1389 0.0670 0.0884 361,928 -0.06(-38.61%)
Apr 08, 2025 0.1400 0.1499 0.0925 0.1440 35,054 -0.01(-3.36%)
Apr 07, 2025 0.1100 0.1550 0.0770 0.1490 109,269 +0.01(+7.19%)
Apr 04, 2025 0.1400 0.1580 0.1223 0.1390 190,880 +0.00(+2.96%)
Apr 03, 2025 0.1400 0.1400 0.1002 0.1350 35,199 -0.01(-3.57%)
Apr 02, 2025 0.1445 0.1445 0.1061 0.1400 22,392 +0.00(+0.00%)
Apr 01, 2025 0.1349 0.1400 0.1349 0.1400 405 +0.01(+5.50%)
Mar 31, 2025 0.1499 0.1499 0.1327 0.1327 2,279 -0.01(-9.97%)
Mar 28, 2025 0.1500 0.1500 0.1326 0.1474 13,779 -0.00(-1.73%)
Mar 27, 2025 0.1500 0.1500 0.1299 0.1500 5,806 +0.00(+0.07%)
Mar 26, 2025 0.1493 0.1500 0.1303 0.1499 4,096 +0.01(+7.07%)
Mar 25, 2025 0.1494 0.1497 0.1179 0.1400 34,515 -0.01(-6.29%)
Mar 24, 2025 0.1251 0.1494 0.1250 0.1494 1,413 -0.00(-0.33%)
Mar 20, 2025 0.1499 34 +0.00(+3.38%)
Mar 19, 2025 0.1223 0.1450 0.1223 0.1450 451 -0.01(-3.33%)
Mar 17, 2025 0.1500 113 +0.01(+7.14%)
Mar 14, 2025 0.1225 0.1450 0.1225 0.1400 933 -0.00(-0.57%)
Mar 12, 2025 0.1408 1 +0.01(+8.39%)
Mar 11, 2025 0.1285 0.1300 0.1229 0.1299 33,243 +0.00(+1.01%)
Mar 10, 2025 0.1235 0.1290 0.1063 0.1286 37,953 +0.00(+0.63%)
Mar 07, 2025 0.1111 0.1299 0.0640 0.1278 24,498 -0.00(-1.69%)
Mar 06, 2025 0.1300 0.1300 0.1117 0.1300 6,685 +0.00(+0.15%)
Mar 05, 2025 0.1300 0.1300 0.1298 0.1298 2,604 -0.00(-0.08%)
Mar 04, 2025 0.1055 0.1299 0.1010 0.1299 31,135 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.